U.S. markets open in 4 hours 7 minutes
F S&P 500
5,251.25 +5.00 (+0.10%) F Dow Jones
39,657.00 +15.00 (+0.04%) F Nasdaq
18,286.00 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,075.80 +7.90 (+0.38%) Petróleo
78.46 +0.20 (+0.26%) Oro
2,349.30 -25.70 (-1.08%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-05-17 | 18.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 264 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 12 | 17 |
| 1.30 | 0.00 | - | 9 | 0 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 57 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 2 |
| 17.17 | 0.00 | - | 1 | 61 | 2025-12-19 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.