U.S. markets closed
F S&P 500
5,248.00 +1.75 (+0.03%) F Dow Jones
39,643.00 +1.00 (+0.00%) F Nasdaq
18,270.25 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,070.70 +2.80 (+0.14%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,363.30 -11.70 (-0.49%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +4.97 | +136.91% | 1 | 261 | 2024-05-17 | 0.15 | -0.75 | -83.33% | 2 | 492 |
| 4.28 | 0.00 | - | 1 | 403 | 2024-05-24 | 0.69 | -0.71 | -50.71% | 38 | 39 |
| 6.55 | +3.35 | +104.69% | 2 | 8 | 2024-05-31 | 1.57 | 0.00 | - | 5 | 17 |
| 6.55 | 0.00 | - | - | 1 | 2024-06-07 | 1.15 | 0.00 | - | - | 10 |
| 9.60 | +5.48 | +133.01% | 4 | 1,034 | 2024-06-21 | 0.65 | -2.10 | -76.36% | 15 | 324 |
| 9.70 | +3.20 | +49.23% | 1 | 295 | 2024-07-19 | 1.60 | -2.00 | -55.56% | 17 | 119 |
| 12.43 | +4.63 | +59.36% | 10 | 159 | 2024-09-20 | 3.40 | -2.36 | -40.97% | 2 | 141 |
| 10.60 | 0.00 | - | 4 | 22 | 2024-12-20 | 5.70 | -2.80 | -32.94% | 11 | 30 |
| 14.00 | +2.20 | +18.64% | 2 | 683 | 2025-01-17 | 8.15 | 0.00 | - | 16 | 568 |
| 16.47 | 0.00 | - | 8 | 40 | 2025-12-19 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.90 | -1.50 | -11.19% | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.