Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +3.35 | +352.63% | 61 | 1,915 | 2024-05-17 | 0.30 | -4.51 | -93.76% | 9 | 361 |
| 4.50 | +2.93 | +186.62% | 1 | 27 | 2024-05-24 | 1.55 | -3.66 | -70.25% | 42 | 152 |
| 5.00 | +3.50 | +233.33% | 4 | 298 | 2024-05-31 | 1.23 | -3.92 | -76.12% | 3 | 7 |
| 4.96 | +2.65 | +114.72% | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.86 | +1.17 | +43.49% | 3 | 13 | 2024-06-14 | 1.57 | -1.33 | -45.86% | 36 | 3 |
| 6.20 | +3.36 | +118.31% | 942 | 1,413 | 2024-06-21 | 1.96 | -3.10 | -61.26% | 7 | 450 |
| 7.04 | +3.14 | +80.51% | 6 | 382 | 2024-07-19 | 3.03 | -4.07 | -57.32% | 7 | 69 |
| 9.33 | +2.83 | +43.54% | 8 | 188 | 2024-09-20 | 5.49 | -4.01 | -42.21% | 20 | 70 |
| 12.09 | +3.99 | +49.26% | 1 | 23 | 2024-12-20 | 9.00 | 0.00 | - | - | 7 |
| 12.35 | +2.70 | +27.98% | 1 | 630 | 2025-01-17 | 8.70 | -3.05 | -25.96% | 1 | 250 |
| 16.80 | +2.00 | +13.51% | 7 | 155 | 2025-12-19 | 15.50 | 0.00 | - | 10 | 11 |
| 17.40 | +2.90 | +20.00% | 1 | 72 | 2026-01-16 | 14.30 | -3.00 | -17.34% | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.