U.S. markets open in 6 hours 39 minutes
F S&P 500
5,246.00 +7.00 (+0.13%) F Dow Jones
39,599.00 +63.00 (+0.16%) F Nasdaq
18,239.00 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,088.70 +4.60 (+0.22%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,369.30 +29.00 (+1.24%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 11 | 0 | 2024-05-10 | 9.13 | 0.00 | - | 39 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 2024-05-24 | 9.16 | 0.00 | - | 70 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.20 | 0.00 | - | 113 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.61 | 0.00 | - | 3 | 0 |
| 13.12 | 0.00 | - | 7 | 0 | 2025-12-19 | 17.90 | 0.00 | - | - | 13 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.91 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.