U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,219.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,355.30 +15.00 (+0.64%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 11 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 11 | 11,136 | 2024-05-17 | 13.10 | 0.00 | - | 58 | 1 |
| 0.35 | 0.00 | - | 50 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.61 | +0.61 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.95 | +0.23 | +31.94% | 9 | 2,338 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 64 |
| 1.50 | 0.00 | - | 1 | 162 | 2024-07-19 | 10.90 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 27 | 476 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 54 |
| 6.76 | +0.51 | +8.16% | 2 | 11 | 2024-12-20 | 15.10 | +15.10 | - | - | 2 |
| 7.25 | +0.25 | +3.57% | 3 | 935 | 2025-01-17 | 14.63 | -3.17 | -17.81% | 2 | 16 |
| 17.00 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 13.77 | +0.92 | +7.16% | 1 | 1,258 | 2026-01-16 | 23.30 | 0.00 | - | 30 | 1,013 |
© 2024 Yahoo. Todos los derechos reservados.