Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 1 | 4 |
9.40 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 1 | 128 |
- | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 4 |
11.44 | 0.00 | - | - | 1 | 2024-06-07 | 0.39 | 0.00 | - | - | 1 |
16.90 | +2.20 | +14.97% | 200 | 666 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,068 |
12.54 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 482 |
14.19 | 0.00 | - | 16 | 29 | 2024-09-20 | 1.84 | 0.00 | - | 6 | 141 |
15.58 | 0.00 | - | - | 1 | 2024-12-20 | 3.20 | -1.60 | -33.33% | 1 | 100 |
17.00 | 0.00 | - | 1 | 152 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 376 |
21.15 | 0.00 | - | 10 | 12 | 2025-12-19 | 7.55 | -1.51 | -16.67% | 1 | 22 |
21.99 | 0.00 | - | 4 | 55 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 53 |