U.S. markets open in 4 hours 48 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,609.00 +73.00 (+0.18%) F Nasdaq
18,265.25 +50.75 (+0.28%) E-mini Russell 2000 Index Futur
2,090.90 +6.80 (+0.33%) Petróleo
79.56 +0.30 (+0.38%) Oro
2,375.10 +34.80 (+1.49%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 38 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.57 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | - | 0 | 2024-06-07 | 1.15 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 5 | 0 |
| 11.06 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.98 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 16 | 0 |
| 16.47 | 0.00 | - | 8 | 0 | 2025-12-19 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.