U.S. markets open in 2 hours 18 minutes
F S&P 500
5,256.25 +17.25 (+0.33%) F Dow Jones
39,641.00 +105.00 (+0.27%) F Nasdaq
18,289.50 +75.00 (+0.41%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,381.20 +40.90 (+1.75%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 12 | 128 | 2024-05-10 | 0.17 | 0.00 | - | 51 | 105 |
| 2.30 | 0.00 | - | 4 | 1,915 | 2024-05-17 | 0.85 | 0.00 | - | 17 | 361 |
| 3.40 | 0.00 | - | 2 | 27 | 2024-05-24 | 1.55 | 0.00 | - | 42 | 152 |
| 3.70 | 0.00 | - | 2 | 298 | 2024-05-31 | 2.60 | 0.00 | - | 3 | 7 |
| 4.00 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.86 | 0.00 | - | 3 | 13 | 2024-06-14 | 2.90 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 4 | 1,413 | 2024-06-21 | 3.20 | 0.00 | - | 16 | 450 |
| 5.00 | 0.00 | - | 51 | 382 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 69 |
| 7.81 | 0.00 | - | 14 | 188 | 2024-09-20 | 5.95 | 0.00 | - | 16 | 70 |
| 10.18 | 0.00 | - | 5 | 23 | 2024-12-20 | 9.00 | 0.00 | - | - | 7 |
| 11.40 | 0.00 | - | 1 | 630 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 250 |
| 16.80 | 0.00 | - | 7 | 155 | 2025-12-19 | 15.50 | 0.00 | - | 10 | 11 |
| 17.40 | 0.00 | - | 1 | 72 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.