Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.03 | +25.00% | 81 | 83 | 2024-05-10 | 9.13 | 0.00 | - | 39 | 0 |
0.76 | +0.41 | +117.14% | 1 | 1,514 | 2024-05-17 | 3.90 | 0.00 | - | 5 | 113 |
1.50 | +0.40 | +36.36% | 5 | 77 | 2024-05-24 | 9.16 | 0.00 | - | 70 | 105 |
0.95 | 0.00 | - | 13 | 40 | 2024-05-31 | - | - | - | - | - |
1.21 | 0.00 | - | 1 | 32 | 2024-06-07 | - | - | - | - | - |
1.90 | 0.00 | - | 3 | 14 | 2024-06-14 | - | - | - | - | - |
2.87 | +0.67 | +30.45% | 1 | 801 | 2024-06-21 | 5.75 | 0.00 | - | 3 | 224 |
4.20 | +0.80 | +23.53% | 1 | 827 | 2024-07-19 | 6.60 | 0.00 | - | 4 | 14 |
6.66 | +0.61 | +10.08% | 3 | 882 | 2024-09-20 | 8.55 | 0.00 | - | 2 | 788 |
7.60 | 0.00 | - | 4 | 40 | 2024-12-20 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 177 | 2025-01-17 | 11.61 | 0.00 | - | 3 | 59 |
13.12 | 0.00 | - | 7 | 13 | 2025-12-19 | 17.90 | 0.00 | - | - | 13 |
13.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.91 | 0.00 | - | 1 | 4 |