U.S. markets open in 4 hours 19 minutes
F S&P 500
5,200.50 -12.25 (-0.24%) F Dow Jones
39,121.00 -74.00 (-0.19%) F Nasdaq
18,125.50 -61.00 (-0.34%) E-mini Russell 2000 Index Futur
2,056.20 -8.60 (-0.42%) Petróleo
79.72 +0.73 (+0.92%) Oro
2,318.10 -4.20 (-0.18%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 33.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240510C00034500 | 2024-04-24 3:42PM EDT | 34.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240510C00035000 | 2024-05-08 11:39AM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00036000 | 2024-05-08 9:53AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00036500 | 2024-05-06 12:24PM EDT | 36.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00037000 | 2024-05-08 10:05AM EDT | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240510C00037500 | 2024-05-07 10:43AM EDT | 37.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240510C00038000 | 2024-05-08 12:15PM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SU240510C00038500 | 2024-05-08 1:35PM EDT | 38.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SU240510C00039000 | 2024-05-08 3:56PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SU240510C00039500 | 2024-05-08 3:51PM EDT | 39.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| SU240510C00040000 | 2024-05-08 3:56PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SU240510C00040500 | 2024-05-08 2:53PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SU240510C00041000 | 2024-05-08 2:31PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SU240510C00041500 | 2024-05-07 3:58PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240510C00042000 | 2024-05-08 3:56PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SU240510C00042500 | 2024-05-06 10:55AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SU240510C00043000 | 2024-05-08 12:37PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SU240510C00043500 | 2024-05-08 12:37PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SU240510C00044000 | 2024-05-08 12:37PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SU240510C00045000 | 2024-04-25 1:33PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00030500 | 2024-05-08 9:35AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SU240510P00033000 | 2024-05-08 3:55PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 50.00% |
| SU240510P00033500 | 2024-05-02 12:39PM EDT | 33.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240510P00034000 | 2024-04-25 10:46AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SU240510P00034500 | 2024-05-08 9:36AM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SU240510P00035000 | 2024-05-03 1:53PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| SU240510P00035500 | 2024-05-08 9:47AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SU240510P00036000 | 2024-05-08 12:02PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SU240510P00036500 | 2024-05-08 9:45AM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SU240510P00037000 | 2024-05-08 11:43AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SU240510P00037500 | 2024-05-08 3:31PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SU240510P00038000 | 2024-05-08 2:01PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SU240510P00038500 | 2024-05-08 2:24PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 6.25% |
| SU240510P00039000 | 2024-05-08 2:13PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| SU240510P00039500 | 2024-05-08 12:22PM EDT | 39.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SU240510P00040000 | 2024-05-08 10:29AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510P00041000 | 2024-05-08 11:55AM EDT | 41.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240510P00044500 | 2024-05-02 12:39PM EDT | 44.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.