U.S. markets open in 6 hours 47 minutes
F S&P 500
5,204.00 -8.75 (-0.17%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,143.50 -43.00 (-0.24%) E-mini Russell 2000 Index Futur
2,058.10 -6.70 (-0.32%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,323.00 +0.70 (+0.03%)
Sunoco LP (SUN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 2024-04-09 9:32AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NS240517C00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| NS240517C00025000 | 2024-04-25 9:53AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SUN240517C00050000 | 2024-05-01 11:34AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN240517C00052500 | 2024-04-25 11:28AM EDT | 52.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUN240517C00055000 | 2024-05-08 3:59PM EDT | 55.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SUN240517C00057500 | 2024-05-08 3:51PM EDT | 57.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| SUN240517C00060000 | 2024-05-08 3:51PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUN240517C00062500 | 2024-04-29 11:30AM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SUN240517C00065000 | 2024-04-30 1:58PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SUN240517C00067500 | 2024-03-18 10:32AM EDT | 67.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 90.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 2024-04-10 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NS240517P00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| SUN240517P00047500 | 2024-04-18 3:08PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SUN240517P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SUN240517P00052500 | 2024-05-07 3:20PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SUN240517P00055000 | 2024-05-08 12:29PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SUN240517P00057500 | 2024-05-08 3:59PM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SUN240517P00060000 | 2024-05-03 11:15AM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN240517P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SUN240517P00065000 | 2024-04-12 11:25AM EDT | 65.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SUN240517P00067500 | 2024-04-01 2:28PM EDT | 67.50 | 8.80 | 10.10 | 13.60 | 0.00 | - | 3 | 6 | 127.44% |
| SUN240517P00070000 | 2024-05-02 1:12PM EDT | 70.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.