SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00002500 | 2024-05-03 9:46AM EDT | 2.50 | 1.33 | 0.55 | 1.50 | +0.28 | +26.67% | 1 | 45 | 293.75% |
| SURG240517C00005000 | 2024-05-03 12:28PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 189 | 2,878 | 118.75% |
| SURG240517C00007500 | 2024-04-23 2:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,478 | 196.88% |
| SURG240517C00010000 | 2024-05-02 9:57AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 818 | 259.38% |
| SURG240517C00012500 | 2024-03-13 12:34PM EDT | 12.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 40 | 69 | 451.56% |
| SURG240517C00015000 | 2024-04-22 1:29PM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 521.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00002500 | 2024-04-24 10:38AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 146.88% |
| SURG240517P00005000 | 2024-05-03 12:22PM EDT | 5.00 | 1.30 | 1.15 | 1.35 | +0.01 | +0.78% | 1 | 908 | 104.69% |
| SURG240517P00007500 | 2024-05-03 9:55AM EDT | 7.50 | 3.70 | 3.50 | 4.60 | -0.09 | -2.37% | 50 | 344 | 378.91% |
| SURG240517P00010000 | 2024-03-25 3:54PM EDT | 10.00 | 5.90 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 598.44% |
| SURG240517P00012500 | 2024-02-23 1:27PM EDT | 12.50 | 5.70 | 7.20 | 8.90 | 0.00 | - | 5 | 419 | 439.84% |
| SURG240517P00015000 | 2024-02-22 1:48PM EDT | 15.00 | 7.90 | 9.60 | 11.70 | 0.00 | - | 2 | 0 | 628.13% |
© 2024 Yahoo. Todos los derechos reservados.