U.S. markets open in 42 minutes
F S&P 500
5,253.00 +14.00 (+0.27%) F Dow Jones
39,614.00 +78.00 (+0.20%) F Nasdaq
18,274.50 +60.00 (+0.33%) E-mini Russell 2000 Index Futur
2,088.70 +4.60 (+0.22%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,372.90 +32.60 (+1.39%)
Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517C00019000 | 2024-05-02 2:31PM EDT | 19.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVOL240517C00020000 | 2024-03-27 9:56AM EDT | 20.00 | 1.45 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 149.61% |
| SVOL240517C00021000 | 2024-05-01 9:51AM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SVOL240517C00022000 | 2024-05-09 3:07PM EDT | 22.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 0.00% |
| SVOL240517C00023000 | 2024-05-07 10:31AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| SVOL240517C00024000 | 2024-04-29 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517P00019000 | 2024-04-25 2:02PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| SVOL240517P00020000 | 2024-04-24 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| SVOL240517P00021000 | 2024-04-29 3:53PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 12.50% |
| SVOL240517P00022000 | 2024-05-08 2:32PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 356 | 6.25% |
| SVOL240517P00023000 | 2024-05-09 12:37PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SVOL240517P00024000 | 2024-05-02 2:31PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.