U.S. markets open in 4 hours 30 minutes
F S&P 500
5,314.50 -5.75 (-0.11%) F Dow Jones
39,966.00 -44.00 (-0.11%) F Nasdaq
18,628.75 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.29 +0.06 (+0.08%) Oro
2,387.10 +1.60 (+0.07%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018C00210000 | 2024-03-18 10:04AM EDT | 210.00 | 82.45 | 115.10 | 125.00 | 0.00 | - | 1 | 1 | 53.53% |
| SWAV241018C00220000 | 2024-03-22 10:32AM EDT | 220.00 | 77.00 | 107.10 | 117.00 | 0.00 | - | 1 | 1 | 55.09% |
| SWAV241018C00230000 | 2024-03-26 2:50PM EDT | 230.00 | 98.50 | 97.20 | 107.00 | 0.00 | - | 1 | 1 | 50.50% |
| SWAV241018C00250000 | 2024-03-20 9:41AM EDT | 250.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SWAV241018C00260000 | 2024-04-08 9:30AM EDT | 260.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SWAV241018C00270000 | 2024-04-04 3:09PM EDT | 270.00 | 68.00 | 60.00 | 69.90 | 0.00 | - | 2 | 11 | 38.86% |
| SWAV241018C00280000 | 2024-04-08 9:30AM EDT | 280.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SWAV241018C00290000 | 2024-04-04 3:06PM EDT | 290.00 | 52.40 | 40.10 | 50.00 | 0.00 | - | 3 | 14 | 30.16% |
| SWAV241018C00300000 | 2024-05-01 10:14AM EDT | 300.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV241018C00310000 | 2024-04-30 3:09PM EDT | 310.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SWAV241018C00320000 | 2024-04-05 9:30AM EDT | 320.00 | 16.80 | 12.00 | 21.90 | 0.00 | - | 1 | 10 | 18.76% |
| SWAV241018C00330000 | 2024-04-30 9:30AM EDT | 330.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV241018C00340000 | 2024-04-05 9:39AM EDT | 340.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 9.86% |
| SWAV241018C00350000 | 2024-04-03 11:54AM EDT | 350.00 | 18.30 | 0.00 | 4.80 | 0.00 | - | 9 | 29 | 13.58% |
| SWAV241018C00360000 | 2024-04-17 1:29PM EDT | 360.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SWAV241018C00370000 | 2024-04-05 2:01PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 19.77% |
| SWAV241018C00380000 | 2024-03-26 2:35PM EDT | 380.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 22.49% |
| SWAV241018C00390000 | 2024-04-10 3:43PM EDT | 390.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 25.03% |
| SWAV241018C00400000 | 2024-03-26 2:34PM EDT | 400.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.42% |
| SWAV241018C00410000 | 2024-03-27 9:30AM EDT | 410.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SWAV241018C00430000 | 2024-04-05 9:35AM EDT | 430.00 | 0.66 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 28.50% |
| SWAV241018C00450000 | 2024-04-05 9:36AM EDT | 450.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 37.79% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018P00200000 | 2024-04-05 3:07PM EDT | 200.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 51.01% |
| SWAV241018P00230000 | 2024-04-09 9:39AM EDT | 230.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 46.93% |
| SWAV241018P00240000 | 2024-04-05 11:33AM EDT | 240.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 42.71% |
| SWAV241018P00250000 | 2024-03-20 9:38AM EDT | 250.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SWAV241018P00260000 | 2024-04-05 12:39PM EDT | 260.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 34.60% |
| SWAV241018P00270000 | 2024-03-26 3:17PM EDT | 270.00 | 17.64 | 0.00 | 4.80 | 0.00 | - | 152 | 6 | 30.68% |
| SWAV241018P00280000 | 2024-04-23 3:58PM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWAV241018P00290000 | 2024-03-27 9:37AM EDT | 290.00 | 13.20 | 0.05 | 4.80 | 0.00 | - | 3 | 1 | 22.95% |
| SWAV241018P00300000 | 2024-04-23 3:57PM EDT | 300.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWAV241018P00310000 | 2024-04-05 11:10AM EDT | 310.00 | 5.70 | 0.10 | 10.00 | 0.00 | - | 214 | 24 | 22.37% |
| SWAV241018P00320000 | 2024-04-16 3:14PM EDT | 320.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SWAV241018P00330000 | 2024-04-17 3:31PM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| SWAV241018P00340000 | 2024-04-04 2:51PM EDT | 340.00 | 33.90 | 5.00 | 14.90 | 0.00 | - | 20 | 1 | 11.10% |
| SWAV241018P00350000 | 2024-04-18 12:22PM EDT | 350.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWAV241018P00360000 | 2024-03-13 3:30PM EDT | 360.00 | 95.40 | 27.10 | 37.00 | 0.00 | - | - | 0 | 21.20% |
© 2024 Yahoo. Todos los derechos reservados.