Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 140.74% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 112.79% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.00 | 75.90 | 0.00 | - | 2 | 0 | 63.43% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 56.00 | 65.90 | 0.00 | - | 26 | 12 | 55.03% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 46.00 | 56.00 | 0.00 | - | 3 | 10 | 83.76% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.00 | 45.90 | 0.00 | - | 1 | 3 | 71.46% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 26.00 | 35.90 | 0.00 | - | 2 | 6 | 59.63% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 16.00 | 25.90 | 0.00 | - | 1 | 19 | 47.52% |
| SWAV240517C00320000 | 2024-04-29 11:57AM EDT | 320.00 | 10.43 | 6.00 | 12.90 | 0.00 | - | 3 | 160 | 22.88% |
| SWAV240517C00330000 | 2024-04-30 11:44AM EDT | 330.00 | 3.00 | 1.00 | 3.00 | +0.40 | +15.38% | 4 | 317 | 9.93% |
| SWAV240517C00340000 | 2024-04-30 2:12PM EDT | 340.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 10,292 | 8.88% |
| SWAV240517C00350000 | 2024-04-30 2:13PM EDT | 350.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 2 | 94 | 14.45% |
| SWAV240517C00360000 | 2024-04-26 12:05PM EDT | 360.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 20.02% |
| SWAV240517C00370000 | 2024-04-29 2:39PM EDT | 370.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 23.73% |
| SWAV240517C00380000 | 2024-04-26 1:33PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 25.98% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 30.08% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.83% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 67.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 57.81% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 51.56% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 48.83% |
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 46.09% |
| SWAV240517P00270000 | 2024-04-29 10:31AM EDT | 270.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 39.65% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 38.09% |
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 32.13% |
| SWAV240517P00300000 | 2024-04-25 12:44PM EDT | 300.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 10 | 84 | 22.12% |
| SWAV240517P00310000 | 2024-04-29 12:28PM EDT | 310.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 634 | 17.85% |
| SWAV240517P00320000 | 2024-04-29 11:57AM EDT | 320.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 3 | 248 | 12.93% |
| SWAV240517P00330000 | 2024-04-16 12:01PM EDT | 330.00 | 3.00 | 0.35 | 3.00 | 0.00 | - | 3 | 10 | 10.58% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.