U.S. markets open in 1 hour 49 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,424.10 -14.40 (-0.59%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| 115.01 | 0.00 | - | - | 0 | 100.00 | 3.50 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 5.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 6.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 5.80 | 0.00 | - | - | 1 |
| 171.00 | 0.00 | - | 2 | 2 | 135.00 | 2.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 4.50 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 145.00 | 3.48 | 0.00 | - | 1 | 2 |
| 131.20 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 6.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 10 | 22 |
| 32.40 | 0.00 | - | - | 1 | 165.00 | 0.05 | 0.00 | - | 1 | 131 |
| 161.00 | 0.00 | - | 1 | 5 | 170.00 | 0.05 | 0.00 | - | 2 | 10 |
| 155.00 | 0.00 | - | 2 | 7 | 175.00 | 0.05 | 0.00 | - | 1 | 102 |
| 150.09 | 0.00 | - | 2 | 16 | 180.00 | 0.10 | 0.00 | - | 5 | 12 |
| 142.10 | 0.00 | - | 4 | 6 | 185.00 | 20.00 | 0.00 | - | 38 | 40 |
| 134.00 | 0.00 | - | 1 | 30 | 190.00 | 5.57 | 0.00 | - | 5 | 5 |
| 41.17 | 0.00 | - | 1 | 4 | 195.00 | 0.10 | 0.00 | - | 1 | 27 |
| 132.00 | 0.00 | - | 1 | 11 | 200.00 | 0.10 | 0.00 | - | 1 | 116 |
| 75.00 | 0.00 | - | 1 | 35 | 210.00 | 0.10 | 0.00 | - | 1 | 58 |
| 55.00 | 0.00 | - | 1 | 5 | 220.00 | 0.10 | 0.00 | - | 2 | 69 |
| 103.75 | 0.00 | - | 1 | 9 | 230.00 | 0.10 | 0.00 | - | 3 | 14 |
| 93.76 | 0.00 | - | 1 | 8 | 240.00 | 0.15 | 0.00 | - | 1 | 111 |
| 81.00 | 0.00 | - | 2 | 86 | 250.00 | 0.05 | 0.00 | - | 1 | 45 |
| 70.50 | 0.00 | - | 30 | 110 | 260.00 | 0.15 | 0.00 | - | 3 | 30 |
| 60.00 | 0.00 | - | 10 | 25 | 270.00 | 0.15 | 0.00 | - | 5 | 8 |
| 28.10 | 0.00 | - | 2 | 17 | 280.00 | 0.15 | 0.00 | - | 1 | 540 |
| 43.00 | 0.00 | - | 4 | 58 | 290.00 | 8.00 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | 3 | 57 | 300.00 | 0.45 | 0.00 | - | 4 | 27 |
| 21.10 | 0.00 | - | 4 | 5 | 310.00 | 0.50 | 0.00 | - | 1 | 10 |
| 13.10 | 0.00 | - | 1 | 42 | 320.00 | 1.25 | 0.00 | - | 143 | 1,244 |
| 3.70 | 0.00 | - | 18 | 111 | 330.00 | 2.60 | 0.00 | - | 21 | 58 |
| 0.08 | 0.00 | - | 120 | 4,796 | 340.00 | 13.40 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 7 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 300 | 390.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 6 | 400.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.