Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 1 | 34 |
82.45 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
77.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
98.50 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 3 | 2 |
69.90 | 0.00 | - | 6 | 6 | 250.00 | 18.82 | 0.00 | - | 2 | 4 |
73.20 | 0.00 | - | 1 | 33 | 260.00 | 0.15 | 0.00 | - | 1 | 14 |
68.00 | 0.00 | - | 2 | 11 | 270.00 | 17.64 | 0.00 | - | 152 | 6 |
53.90 | 0.00 | - | 1 | 9 | 280.00 | 0.20 | 0.00 | - | 20 | 40 |
52.40 | 0.00 | - | 3 | 14 | 290.00 | 13.20 | 0.00 | - | 3 | 1 |
35.31 | 0.00 | - | 1 | 28 | 300.00 | 1.45 | 0.00 | - | 2 | 44 |
26.00 | 0.00 | - | 12 | 15 | 310.00 | 0.15 | 0.00 | - | 214 | 24 |
15.10 | 0.00 | - | 30 | 45 | 320.00 | 0.03 | 0.00 | - | 17 | 80 |
5.70 | 0.00 | - | 3 | 14 | 330.00 | 0.05 | 0.00 | - | 21 | 32 |
0.15 | 0.00 | - | 24 | 31 | 340.00 | 5.20 | 0.00 | - | 3 | 4 |
0.25 | 0.00 | - | 2 | 29 | 350.00 | 27.00 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 8 | 14 | 360.00 | 95.40 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 11 | 11 | 370.00 | - | - | - | - | - |
8.00 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |