U.S. markets closed
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,638.00 +256.00 (+0.67%) F Nasdaq
17,785.75 +136.00 (+0.77%) E-mini Russell 2000 Index Futur
2,026.30 -0.90 (-0.04%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,312.20 +2.60 (+0.11%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00230000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 103.75 | 97.00 | 107.00 | 0.00 | - | 1 | 9 | 65.52% |
| SWAV240719C00230000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 44.15 | 95.00 | 104.00 | 0.00 | - | 1 | 1 | 62.48% |
| SWAV241018C00230000 | 2024-03-26 2:50PM EDT | 2024-10-18 | 98.50 | 97.20 | 107.00 | 0.00 | - | 1 | 1 | 50.27% |
| SWAV241220C00230000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 102.60 | 98.20 | 108.00 | 0.00 | - | 1 | 24 | 44.87% |
| SWAV250117C00230000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 104.70 | 98.20 | 108.00 | 0.00 | - | 1 | 2 | 42.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 63.28% |
| SWAV240621P00230000 | 2024-04-08 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 42.14% |
| SWAV240719P00230000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 93 | 54.76% |
| SWAV241018P00230000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 44.73% |
| SWAV241220P00230000 | 2024-03-28 3:08PM EDT | 2024-12-20 | 4.78 | 0.00 | 4.80 | 0.00 | - | 22 | 250 | 38.18% |
| SWAV250117P00230000 | 2024-04-05 10:30AM EDT | 2025-01-17 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 7 | 25.32% |
© 2024 Yahoo. Todos los derechos reservados.