Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240621C00240000 | 2024-03-07 1:11PM EDT | 2024-06-21 | 37.50 | 84.20 | 94.00 | 0.00 | - | 1 | 9 | 67.80% |
SWAV240719C00240000 | 2024-02-29 2:40PM EDT | 2024-07-19 | 44.50 | 88.00 | 95.90 | 0.00 | - | 6 | 82 | 61.86% |
SWAV241220C00240000 | 2024-04-04 10:57AM EDT | 2024-12-20 | 89.65 | 89.00 | 98.90 | 0.00 | - | 1 | 52 | 41.76% |
SWAV250117C00240000 | 2024-03-04 11:48AM EDT | 2025-01-17 | 59.70 | 88.30 | 96.70 | 0.00 | - | 1 | 1 | 35.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 54.69% |
SWAV240621P00240000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
SWAV240719P00240000 | 2024-03-27 9:45AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
SWAV241018P00240000 | 2024-04-05 11:33AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 40.68% |
SWAV241220P00240000 | 2024-04-16 3:18PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 14 | 27.36% |
SWAV250117P00240000 | 2024-03-13 9:32AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |