Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 68.20 | 66.00 | 76.00 | 0.00 | - | 2 | 0 | 60.50% |
| SWAV240621C00260000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 71.00 | 67.10 | 77.00 | 0.00 | - | 30 | 111 | 66.39% |
| SWAV240719C00260000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 70.80 | 69.10 | 75.00 | 0.00 | - | 1 | 25 | 47.05% |
| SWAV241018C00260000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 73.20 | 69.10 | 79.00 | 0.00 | - | 1 | 33 | 40.21% |
| SWAV241220C00260000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SWAV250117C00260000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 75.40 | 69.10 | 79.00 | 0.00 | - | 1 | 9 | 32.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 49.22% |
| SWAV240621P00260000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 30 | 35.62% |
| SWAV240719P00260000 | 2024-04-05 3:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 253 | 254 | 48.35% |
| SWAV241018P00260000 | 2024-04-05 12:39PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 32.96% |
| SWAV241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 28.16% |
| SWAV250117P00260000 | 2024-03-01 12:26PM EDT | 2025-01-17 | 37.32 | 5.10 | 13.90 | 0.00 | - | 1 | 1 | 40.12% |
© 2024 Yahoo. Todos los derechos reservados.