Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 2024-05-17 | 35.98 | 36.10 | 46.00 | 0.00 | - | 1 | 3 | 79.70% |
SWAV240621C00290000 | 2024-04-05 11:40AM EDT | 2024-06-21 | 40.87 | 37.10 | 47.00 | 0.00 | - | 20 | 58 | 46.61% |
SWAV240719C00290000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 43.00 | 39.00 | 48.80 | 0.00 | - | 2 | 5 | 41.39% |
SWAV241018C00290000 | 2024-04-04 3:06PM EDT | 2024-10-18 | 52.40 | 40.10 | 50.00 | 0.00 | - | 3 | 14 | 29.89% |
SWAV241220C00290000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 46.50 | 40.10 | 50.00 | 0.00 | - | 2 | 25 | 25.51% |
SWAV250117C00290000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 44.00 | 40.20 | 50.00 | 0.00 | - | 2 | 9 | 24.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 35.06% |
SWAV240621P00290000 | 2024-04-01 11:16AM EDT | 2024-06-21 | 8.00 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 26.34% |
SWAV240719P00290000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 31.96% |
SWAV241018P00290000 | 2024-03-27 9:37AM EDT | 2024-10-18 | 13.20 | 0.05 | 4.80 | 0.00 | - | 3 | 1 | 21.72% |
SWAV241220P00290000 | 2024-03-26 2:55PM EDT | 2024-12-20 | 19.00 | 0.05 | 10.00 | 0.00 | - | 30 | 43 | 25.53% |