Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 28.00 | 26.10 | 36.00 | 0.00 | - | 2 | 6 | 63.53% |
SWAV240621C00300000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 30.00 | 28.10 | 38.00 | 0.00 | - | 3 | 57 | 40.94% |
SWAV240719C00300000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 40.70 | 29.10 | 39.00 | 0.00 | - | 6 | 22 | 34.96% |
SWAV240816C00300000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 28.00 | 30.10 | 40.00 | 0.00 | - | 3 | 3 | 31.77% |
SWAV241018C00300000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 35.31 | 31.00 | 40.90 | 0.00 | - | 1 | 28 | 26.43% |
SWAV241220C00300000 | 2024-04-12 11:22AM EDT | 2024-12-20 | 35.00 | 31.10 | 41.00 | 0.00 | - | 3 | 60 | 22.68% |
SWAV250117C00300000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 32.50 | 31.10 | 41.00 | 0.00 | - | 2 | 37 | 21.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517P00300000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 85 | 27.39% |
SWAV240621P00300000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 16.86% |
SWAV240719P00300000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 0.75 | 0.10 | 10.00 | 0.00 | - | 51 | 105 | 37.49% |
SWAV241018P00300000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 1.45 | 0.10 | 10.00 | 0.00 | - | 2 | 44 | 25.56% |
SWAV241220P00300000 | 2024-04-04 2:21PM EDT | 2024-12-20 | 15.09 | 0.10 | 10.00 | 0.00 | - | 6 | 39 | 21.83% |
SWAV250117P00300000 | 2024-04-17 1:47PM EDT | 2025-01-17 | 2.50 | 0.10 | 2.90 | 0.00 | - | 5 | 11 | 11.95% |