Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00320000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 11.00 | 6.10 | 16.00 | +1.00 | +10.00% | 2 | 160 | 37.70% |
| SWAV240621C00320000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 14.00 | 8.10 | 18.00 | +5.00 | +55.56% | 2 | 41 | 25.51% |
| SWAV240719C00320000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 12.23 | 10.00 | 16.00 | 0.00 | - | 3 | 2 | 16.96% |
| SWAV240816C00320000 | 2024-04-09 10:51AM EDT | 2024-08-16 | 18.45 | 10.20 | 20.00 | 0.00 | - | - | 95 | 20.59% |
| SWAV241018C00320000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 16.80 | 11.20 | 21.00 | 0.00 | - | 1 | 10 | 17.51% |
| SWAV241220C00320000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 17.50 | 12.10 | 22.00 | 0.00 | - | 1 | 126 | 15.95% |
| SWAV250117C00320000 | 2024-04-10 3:26PM EDT | 2025-01-17 | 18.50 | 15.20 | 22.00 | 0.00 | - | 12 | 25 | 15.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00320000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.40 | -0.06 | -15.00% | 47 | 274 | 11.72% |
| SWAV240621P00320000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.75 | 0.00 | - | 39 | 47 | 10.98% |
| SWAV240719P00320000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.16 | 1.00 | 2.20 | -0.79 | -40.51% | 2 | 9 | 9.79% |
| SWAV241018P00320000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 2.70 | 0.10 | 8.00 | 0.00 | - | 4 | 79 | 13.98% |
| SWAV241220P00320000 | 2024-04-22 11:08AM EDT | 2024-12-20 | 3.10 | 0.60 | 4.00 | 0.00 | - | 2 | 164 | 7.76% |
| SWAV250117P00320000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 2.40 | 0.75 | 10.00 | 0.00 | - | 1 | 134 | 13.20% |
© 2024 Yahoo. Todos los derechos reservados.