U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,765.00 +115.25 (+0.65%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,309.20 -0.40 (-0.02%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00340000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 23 | 10,299 | 9.28% |
| SWAV240621C00340000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.15 | +150.00% | 9 | 3,724 | 5.69% |
| SWAV240719C00340000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 34 | 462 | 4.32% |
| SWAV241018C00340000 | 2024-04-05 9:39AM EDT | 2024-10-18 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 9.81% |
| SWAV241220C00340000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 1.75 | 0.60 | 1.90 | 0.00 | - | 5 | 58 | 5.17% |
| SWAV250117C00340000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.25 | 0.60 | 2.05 | 0.00 | - | 1 | 57 | 5.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 33.76% |
| SWAV240621P00340000 | 2024-04-05 11:10AM EDT | 2024-06-21 | 13.40 | 5.00 | 15.00 | 0.00 | - | 7 | 0 | 18.49% |
| SWAV240719P00340000 | 2024-04-02 3:56PM EDT | 2024-07-19 | 28.60 | 5.00 | 15.00 | 0.00 | - | - | 0 | 14.81% |
| SWAV241018P00340000 | 2024-04-04 2:51PM EDT | 2024-10-18 | 33.90 | 5.00 | 14.90 | 0.00 | - | 20 | 1 | 9.95% |
| SWAV250117P00340000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 14.00 | 5.00 | 14.90 | 0.00 | - | 2 | 0 | 8.03% |
© 2024 Yahoo. Todos los derechos reservados.