U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,995.25 +68.00 (+0.34%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,337.60 -2.00 (-0.09%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240816C00012000 | 2024-06-21 3:47PM EDT | 12.00 | 2.65 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 131.74% |
| SWBI240816C00013000 | 2024-06-26 12:57PM EDT | 13.00 | 2.00 | 0.15 | 1.70 | +2.00 | - | - | 3 | 44.53% |
| SWBI240816C00014000 | 2024-06-27 12:07PM EDT | 14.00 | 0.95 | 0.10 | 0.85 | 0.00 | - | 1 | 137 | 32.81% |
| SWBI240816C00015000 | 2024-06-28 3:15PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 21 | 702 | 32.42% |
| SWBI240816C00016000 | 2024-06-28 3:15PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 7 | 132 | 34.96% |
| SWBI240816C00017000 | 2024-06-28 11:32AM EDT | 17.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 10 | 57 | 45.90% |
| SWBI240816C00018000 | 2024-06-21 9:43AM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 50.98% |
| SWBI240816C00019000 | 2024-06-20 2:07PM EDT | 19.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 5 | 68.16% |
| SWBI240816C00020000 | 2024-06-21 10:27AM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 76.17% |
| SWBI240816C00021000 | 2024-06-20 3:59PM EDT | 21.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 83.59% |
| SWBI240816C00024000 | 2024-06-21 10:29AM EDT | 24.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 102.73% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240816P00013000 | 2024-06-21 11:50AM EDT | 13.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 37.50% |
| SWBI240816P00014000 | 2024-06-27 11:36AM EDT | 14.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 48 | 32.32% |
| SWBI240816P00015000 | 2024-06-25 11:25AM EDT | 15.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 5 | 11 | 34.47% |
| SWBI240816P00016000 | 2024-06-21 9:43AM EDT | 16.00 | 1.40 | 1.75 | 1.90 | 0.00 | - | 5 | 5 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.