U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.00 -1.80 (-0.08%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00010000 | 2024-06-21 2:38PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 2 | 5 | 76.17% |
| SWBI240920C00012500 | 2024-06-24 3:59PM EDT | 12.50 | 2.62 | 2.60 | 3.10 | 0.00 | - | 2 | 34 | 54.79% |
| SWBI240920C00015000 | 2024-06-25 3:45PM EDT | 15.00 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 61 | 438 | 43.75% |
| SWBI240920C00017500 | 2024-06-25 1:44PM EDT | 17.50 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 14 | 2,436 | 45.31% |
| SWBI240920C00020000 | 2024-06-25 11:39AM EDT | 20.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 152 | 1,124 | 49.12% |
| SWBI240920C00022500 | 2024-06-21 10:08AM EDT | 22.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 86 | 59.77% |
| SWBI240920C00025000 | 2024-06-18 11:25AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 62.50% |
| SWBI240920C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 108.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00007500 | 2024-06-21 10:11AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| SWBI240920P00010000 | 2024-06-24 3:36PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 154 | 69.14% |
| SWBI240920P00012500 | 2024-06-24 3:05PM EDT | 12.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 6 | 2,327 | 45.70% |
| SWBI240920P00015000 | 2024-06-21 2:44PM EDT | 15.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 248 | 583 | 44.14% |
| SWBI240920P00017500 | 2024-06-21 12:57PM EDT | 17.50 | 3.27 | 2.50 | 4.90 | 0.00 | - | 2 | 270 | 65.53% |
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 20.00 | 3.69 | 2.50 | 4.80 | 0.00 | - | - | 4 | 0.00% |
| SWBI240920P00022500 | 2024-06-24 1:04PM EDT | 22.50 | 7.90 | 7.30 | 8.30 | 0.00 | - | 3 | 3 | 82.91% |
© 2024 Yahoo. Todos los derechos reservados.