U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,003.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,331.70 +0.90 (+0.04%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115C00010000 | 2024-06-21 3:39PM EDT | 10.00 | 4.50 | 4.80 | 5.50 | 0.00 | - | 1 | 2 | 62.21% |
| SWBI241115C00012500 | 2024-06-21 11:16AM EDT | 12.50 | 2.67 | 2.75 | 4.80 | 0.00 | - | 9 | 17 | 73.78% |
| SWBI241115C00015000 | 2024-06-25 12:55PM EDT | 15.00 | 1.39 | 1.35 | 1.45 | +0.09 | +6.92% | 3 | 183 | 42.29% |
| SWBI241115C00017500 | 2024-06-25 3:32PM EDT | 17.50 | 0.65 | 0.55 | 0.65 | +0.01 | +1.56% | 17 | 420 | 41.80% |
| SWBI241115C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 8 | 312 | 43.07% |
| SWBI241115C00022500 | 2024-06-20 2:49PM EDT | 22.50 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 30 | 48.15% |
| SWBI241115C00025000 | 2024-06-20 12:03PM EDT | 25.00 | 0.29 | 0.05 | 0.60 | 0.00 | - | 46 | 150 | 63.48% |
| SWBI241115C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 69.92% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115P00010000 | 2024-06-25 1:40PM EDT | 10.00 | 0.11 | 0.10 | 0.20 | -0.03 | -21.43% | 10 | 5 | 50.49% |
| SWBI241115P00012500 | 2024-06-25 12:54PM EDT | 12.50 | 0.55 | 0.45 | 0.60 | -0.07 | -11.29% | 80 | 109 | 43.16% |
| SWBI241115P00015000 | 2024-06-25 3:06PM EDT | 15.00 | 1.55 | 1.50 | 1.60 | -0.05 | -3.13% | 38 | 520 | 39.84% |
| SWBI241115P00017500 | 2024-06-05 2:22PM EDT | 17.50 | 2.55 | 2.15 | 3.40 | 0.00 | - | 38 | 643 | 42.14% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 20.00 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.