U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.90 +1.10 (+0.05%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241220C00010000 | 2024-05-03 1:44PM EDT | 10.00 | 7.68 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 103.86% |
| SWBI241220C00012000 | 2024-06-21 9:51AM EDT | 12.00 | 3.21 | 3.40 | 3.90 | 0.00 | - | 5 | 5 | 53.32% |
| SWBI241220C00013000 | 2024-06-21 9:35AM EDT | 13.00 | 2.95 | 2.70 | 3.20 | 0.00 | - | 40 | 43 | 50.59% |
| SWBI241220C00014000 | 2024-06-24 12:42PM EDT | 14.00 | 2.15 | 2.10 | 3.60 | 0.00 | - | 15 | 25 | 61.67% |
| SWBI241220C00015000 | 2024-06-25 11:01AM EDT | 15.00 | 1.70 | 1.65 | 1.75 | +0.05 | +3.03% | 1 | 99 | 45.22% |
| SWBI241220C00016000 | 2024-06-24 1:52PM EDT | 16.00 | 1.30 | 1.25 | 1.55 | 0.00 | - | 3 | 105 | 49.56% |
| SWBI241220C00017000 | 2024-06-25 3:29PM EDT | 17.00 | 1.00 | 0.95 | 1.05 | +0.02 | +2.04% | 24 | 36 | 44.78% |
| SWBI241220C00018000 | 2024-06-24 3:26PM EDT | 18.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 14 | 44.58% |
| SWBI241220C00020000 | 2024-06-24 2:35PM EDT | 20.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 82 | 91 | 45.80% |
| SWBI241220C00021000 | 2024-06-25 1:07PM EDT | 21.00 | 0.35 | 0.30 | 0.40 | -0.50 | -58.82% | 2 | 1 | 46.48% |
| SWBI241220C00022000 | 2024-06-25 12:21PM EDT | 22.00 | 0.31 | 0.00 | 0.70 | -0.31 | -50.00% | 2 | 6 | 60.69% |
| SWBI241220C00023000 | 2024-06-21 9:49AM EDT | 23.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 49.61% |
| SWBI241220C00024000 | 2024-06-21 1:27PM EDT | 24.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 14 | 50.39% |
| SWBI241220C00025000 | 2024-06-14 10:48AM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 10 | 53.32% |
| SWBI241220C00030000 | 2024-06-24 1:06PM EDT | 30.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 67.09% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241220P00010000 | 2024-06-25 1:39PM EDT | 10.00 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 8 | 20 | 51.17% |
| SWBI241220P00011000 | 2024-06-21 1:08PM EDT | 11.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 17 | 48.24% |
| SWBI241220P00012000 | 2024-06-21 1:32PM EDT | 12.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 223 | 218 | 45.51% |
| SWBI241220P00014000 | 2024-06-24 1:46PM EDT | 14.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 88 | 43.95% |
| SWBI241220P00015000 | 2024-06-25 3:52PM EDT | 15.00 | 1.80 | 1.75 | 1.90 | -0.05 | -2.70% | 74 | 773 | 43.07% |
| SWBI241220P00016000 | 2024-06-25 12:27PM EDT | 16.00 | 2.40 | 2.00 | 2.45 | -0.10 | -4.00% | 172 | 554 | 41.26% |
| SWBI241220P00017000 | 2024-06-03 12:22PM EDT | 17.00 | 2.10 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 42.53% |
| SWBI241220P00020000 | 2024-06-14 1:13PM EDT | 20.00 | 4.70 | 5.00 | 5.70 | 0.00 | - | - | 1 | 44.53% |
| SWBI241220P00022000 | 2024-05-31 11:58AM EDT | 22.00 | 5.80 | 7.00 | 7.70 | 0.00 | - | 2 | 2 | 52.59% |
© 2024 Yahoo. Todos los derechos reservados.