U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,997.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.70 +1.90 (+0.08%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117C00002500 | 2024-03-08 10:30AM EDT | 2.50 | 12.40 | 13.50 | 15.40 | 0.00 | - | 1 | 0 | 510.16% |
| SWBI250117C00005000 | 2024-04-15 10:45AM EDT | 5.00 | 11.80 | 10.90 | 11.90 | 0.00 | - | 1 | 11 | 208.01% |
| SWBI250117C00007500 | 2024-04-16 2:15PM EDT | 7.50 | 9.30 | 6.80 | 10.20 | 0.00 | - | 1 | 55 | 123.14% |
| SWBI250117C00010000 | 2024-06-25 2:17PM EDT | 10.00 | 5.05 | 5.00 | 5.50 | +0.05 | +1.00% | 27 | 841 | 56.25% |
| SWBI250117C00012500 | 2024-06-25 3:40PM EDT | 12.50 | 3.24 | 3.10 | 5.00 | +0.39 | +13.68% | 11 | 482 | 68.85% |
| SWBI250117C00015000 | 2024-06-25 2:00PM EDT | 15.00 | 1.82 | 1.70 | 1.85 | +0.07 | +4.00% | 2 | 2,937 | 44.34% |
| SWBI250117C00017500 | 2024-06-25 2:46PM EDT | 17.50 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 5 | 1,321 | 43.56% |
| SWBI250117C00020000 | 2024-06-25 10:35AM EDT | 20.00 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 1 | 702 | 44.14% |
| SWBI250117C00022500 | 2024-06-21 10:20AM EDT | 22.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 29 | 167 | 46.58% |
| SWBI250117C00025000 | 2024-06-25 3:38PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 1,083 | 49.51% |
| SWBI250117C00030000 | 2024-06-21 3:47PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 113 | 50.98% |
| SWBI250117C00035000 | 2024-06-21 10:14AM EDT | 35.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 39 | 68.75% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117P00002500 | 2023-12-11 2:29PM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 155.47% |
| SWBI250117P00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 138 | 105.08% |
| SWBI250117P00007500 | 2024-06-21 11:45AM EDT | 7.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 12 | 84 | 71.68% |
| SWBI250117P00010000 | 2024-06-21 12:17PM EDT | 10.00 | 0.32 | 0.25 | 0.30 | 0.00 | - | 112 | 336 | 47.56% |
| SWBI250117P00012500 | 2024-06-24 3:59PM EDT | 12.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 1,269 | 43.21% |
| SWBI250117P00015000 | 2024-06-25 10:44AM EDT | 15.00 | 1.95 | 1.85 | 1.95 | 0.00 | - | 7 | 236 | 41.16% |
| SWBI250117P00017500 | 2024-06-20 1:41PM EDT | 17.50 | 2.90 | 3.40 | 3.60 | 0.00 | - | 401 | 630 | 40.14% |
| SWBI250117P00020000 | 2024-05-31 3:26PM EDT | 20.00 | 4.30 | 5.00 | 5.70 | 0.00 | - | 7 | 16 | 41.41% |
| SWBI250117P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 6.30 | 7.30 | 8.00 | 0.00 | - | 7 | 12 | 42.97% |
| SWBI250117P00025000 | 2024-03-08 11:50AM EDT | 25.00 | 8.28 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| SWBI250117P00035000 | 2024-06-07 12:59PM EDT | 35.00 | 18.70 | 19.70 | 22.40 | 0.00 | - | 1 | 1 | 93.60% |
© 2024 Yahoo. Todos los derechos reservados.