U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.00 +1.20 (+0.05%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00011000 | 2024-06-21 1:15PM EDT | 11.00 | 3.40 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 112.11% |
| SWBI240719C00012000 | 2024-06-20 10:12AM EDT | 12.00 | 4.50 | 2.55 | 3.50 | 0.00 | - | 1 | 5 | 84.96% |
| SWBI240719C00013000 | 2024-06-25 3:20PM EDT | 13.00 | 1.86 | 1.70 | 2.40 | -1.82 | -49.46% | 1 | 4 | 64.45% |
| SWBI240719C00014000 | 2024-06-25 3:36PM EDT | 14.00 | 1.00 | 0.80 | 1.00 | +0.07 | +7.53% | 124 | 423 | 36.52% |
| SWBI240719C00015000 | 2024-06-25 3:54PM EDT | 15.00 | 0.32 | 0.25 | 0.35 | +0.01 | +3.23% | 226 | 1,097 | 30.27% |
| SWBI240719C00016000 | 2024-06-25 3:35PM EDT | 16.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 130 | 506 | 36.13% |
| SWBI240719C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 74 | 1,151 | 45.31% |
| SWBI240719C00018000 | 2024-06-25 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,328 | 49.22% |
| SWBI240719C00019000 | 2024-06-21 10:58AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 51.95% |
| SWBI240719C00020000 | 2024-06-24 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 710 | 60.16% |
| SWBI240719C00021000 | 2024-06-20 3:59PM EDT | 21.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 72 | 87 | 67.97% |
| SWBI240719C00022000 | 2024-06-21 11:13AM EDT | 22.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 101.17% |
| SWBI240719C00023000 | 2024-06-20 12:29PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 32 | 128.71% |
| SWBI240719C00025000 | 2024-06-14 12:39PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 34 | 145.12% |
| SWBI240719C00030000 | 2024-06-04 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 28 | 28 | 178.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719P00011000 | 2024-06-21 11:13AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 106.64% |
| SWBI240719P00012000 | 2024-06-21 2:04PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 16 | 83.20% |
| SWBI240719P00013000 | 2024-06-24 3:50PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 17 | 83 | 43.75% |
| SWBI240719P00014000 | 2024-06-24 3:59PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 32 | 169 | 33.20% |
| SWBI240719P00015000 | 2024-06-25 12:22PM EDT | 15.00 | 0.55 | 0.45 | 0.65 | -0.10 | -15.38% | 22 | 912 | 34.28% |
| SWBI240719P00016000 | 2024-06-24 3:50PM EDT | 16.00 | 1.20 | 1.25 | 1.60 | 0.00 | - | 2 | 457 | 53.32% |
| SWBI240719P00017000 | 2024-06-24 10:21AM EDT | 17.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 61 | 52.34% |
| SWBI240719P00018000 | 2024-06-21 3:21PM EDT | 18.00 | 4.33 | 1.35 | 3.50 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.