Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00010000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SWBI240920C00010000 | 2024-01-19 12:51PM EDT | 2024-09-20 | 3.72 | 4.00 | 4.10 | 0.00 | - | 3 | 3 | 0.00% |
SWBI241115C00010000 | 2024-04-09 11:19AM EDT | 2024-11-15 | 7.76 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 105.08% |
SWBI241220C00010000 | 2024-05-03 1:44PM EDT | 2024-12-20 | 7.68 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 58.89% |
SWBI250117C00010000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00010000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 90 | 225.00% |
SWBI240920P00010000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | 45 | 154 | 62.31% |
SWBI241115P00010000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SWBI241220P00010000 | 2024-06-06 10:43AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWBI250117P00010000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |