SolarWinds Corporation (SWI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00006500 | 2024-04-15 12:05AM EDT | 6.50 | 4.09 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517C00007500 | 2024-05-06 10:05AM EDT | 7.50 | 4.42 | 3.80 | 5.30 | 0.00 | - | 3 | 1 | 278.13% |
| SWI240517C00009000 | 2024-04-29 2:09PM EDT | 9.00 | 2.30 | 2.15 | 3.80 | 0.00 | - | 3 | 3 | 176.56% |
| SWI240517C00010000 | 2024-05-02 11:28AM EDT | 10.00 | 1.45 | 1.50 | 2.70 | 0.00 | - | 125 | 402 | 149.22% |
| SWI240517C00011500 | 2024-05-08 10:43AM EDT | 11.50 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 45 | 342 | 33.59% |
| SWI240517C00012500 | 2024-05-02 10:38AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 47.66% |
| SWI240517C00014000 | 2024-04-15 9:39AM EDT | 14.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 320 | 64.84% |
| SWI240517C00015000 | 2024-03-26 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 117 | 156.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00006500 | 2024-04-15 12:05AM EDT | 6.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 276.56% |
| SWI240517P00009000 | 2024-05-01 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 114.06% |
| SWI240517P00010000 | 2024-05-01 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.65% |
| SWI240517P00011500 | 2024-05-07 3:32PM EDT | 11.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 166 | 69.53% |
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 12.50 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 146.09% |
| SWI240517P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 20.00 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.