U.S. markets open in 2 hours 56 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,050.00 +23.00 (+0.06%) F Nasdaq
18,192.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,068.00 -8.70 (-0.42%) Petróleo
77.61 -0.77 (-0.98%) Oro
2,323.70 -0.50 (-0.02%)
Swire Pacific Ltd (SWI1.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 09:30AM CEST. Mercado abierto.
Periodo de tiempo:
08 may 2023 - 08 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,150 |
| 07 may 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | - |
| 06 may 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 03 may 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | - |
| 02 may 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | - |
| 30 abr 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | - |
| 29 abr 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 26 abr 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | - |
| 25 abr 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | - |
| 24 abr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 23 abr 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | - |
| 22 abr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 19 abr 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | - |
| 18 abr 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | - |
| 17 abr 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | - |
| 16 abr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 15 abr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 12 abr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 11 abr 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | - |
| 10 abr 2024 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | - |
| 10 abr 2024 | 0.4 Dividendo | |||||
| 09 abr 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.7900 | - |
| 08 abr 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.7900 | - |
| 05 abr 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | 0.7701 | - |
| 04 abr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.7568 | - |
| 03 abr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.7634 | - |
| 02 abr 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.7701 | - |
| 28 mar 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.7701 | - |
| 27 mar 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 0.7767 | - |
| 26 mar 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.7634 | - |
| 25 mar 2024 | 1.1300 | 1.1600 | 1.1300 | 1.1500 | 0.7634 | - |
| 22 mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.7568 | - |
| 21 mar 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 0.7701 | - |
| 20 mar 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 0.7502 | - |
| 19 mar 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 0.7634 | - |
| 18 mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.7568 | - |
| 15 mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.7767 | - |
| 14 mar 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 0.7834 | - |
| 13 mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.7767 | - |
| 12 mar 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 0.7502 | - |
| 11 mar 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 0.7435 | - |
| 08 mar 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.7369 | - |
| 07 mar 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.7303 | - |
| 06 mar 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.7303 | - |
| 05 mar 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.7236 | - |
| 04 mar 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.7303 | - |
| 01 mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.7502 | - |
| 29 feb 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | 0.7701 | - |
| 28 feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.7568 | - |
| 27 feb 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.7369 | - |
| 26 feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.7303 | - |
| 23 feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.7303 | - |
| 22 feb 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.7303 | - |
| 21 feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.7236 | - |
| 20 feb 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 0.7170 | - |
| 19 feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.7170 | - |
| 16 feb 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 0.7170 | - |
| 15 feb 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 0.7037 | - |
| 14 feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.7103 | - |
| 13 feb 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 0.7103 | - |
| 12 feb 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 0.7037 | - |
| 09 feb 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 0.7037 | - |
| 08 feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.7103 | - |
| 07 feb 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 0.7037 | - |
| 06 feb 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 0.7037 | - |
| 05 feb 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.6904 | - |
| 02 feb 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.6904 | - |
| 01 feb 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.6904 | - |
| 31 ene 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.6904 | - |
| 30 ene 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.6904 | - |
| 29 ene 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 0.7170 | - |
| 26 ene 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 0.7170 | - |
| 25 ene 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 0.7037 | - |
| 24 ene 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.6971 | - |
| 23 ene 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 0.6838 | - |
| 22 ene 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | 0.7037 | - |
| 19 ene 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 0.7103 | - |
| 18 ene 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 0.7236 | - |
| 17 ene 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0600 | 0.7037 | - |
| 16 ene 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.7236 | - |
| 15 ene 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.7303 | - |
| 12 ene 2024 | 1.0700 | 1.1100 | 1.0600 | 1.1100 | 0.7369 | - |
| 11 ene 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 0.7236 | - |
| 10 ene 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.7303 | - |
| 09 ene 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 0.7502 | - |
| 08 ene 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.7369 | - |
| 05 ene 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.7568 | - |
| 04 ene 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.7502 | - |
| 03 ene 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 0.7568 | - |
| 02 ene 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 0.7568 | - |
| 29 dic 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.7502 | - |
| 28 dic 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.7568 | - |
| 27 dic 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.7568 | - |
| 22 dic 2023 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.7369 | - |
| 21 dic 2023 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 0.7303 | - |
| 20 dic 2023 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 0.7502 | - |
| 19 dic 2023 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.7303 | - |
| 18 dic 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.7236 | - |
| 15 dic 2023 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.7303 | - |
| 14 dic 2023 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 0.7037 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.