Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 26.40 | 29.40 | 0.00 | - | 4 | 4 | 186.47% |
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 80.00 | 8.20 | 8.00 | 8.40 | +0.70 | +9.33% | 12 | 2 | 45.12% |
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 82.50 | 4.90 | 5.60 | 5.90 | 0.00 | - | 28 | 33 | 34.18% |
| SWK240517C00085000 | 2024-05-03 2:54PM EDT | 85.00 | 3.28 | 3.30 | 3.60 | +1.08 | +49.09% | 1 | 125 | 27.44% |
| SWK240517C00087500 | 2024-05-07 11:35AM EDT | 87.50 | 1.75 | 1.70 | 1.75 | +0.20 | +12.90% | 9 | 209 | 24.00% |
| SWK240517C00090000 | 2024-05-07 11:48AM EDT | 90.00 | 0.55 | 0.60 | 0.65 | +0.11 | +25.00% | 26 | 1,092 | 22.97% |
| SWK240517C00092500 | 2024-05-07 12:05PM EDT | 92.50 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 12 | 1,264 | 23.39% |
| SWK240517C00095000 | 2024-05-06 2:28PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 529 | 23.83% |
| SWK240517C00097500 | 2024-05-06 2:27PM EDT | 97.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 306 | 37.40% |
| SWK240517C00100000 | 2024-05-07 11:13AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,256 | 41.11% |
| SWK240517C00105000 | 2024-05-07 11:43AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 490 | 48.05% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 76.37% |
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 82.62% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.84% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 132.81% |
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 101.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 174.80% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 79.30% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 62.11% |
| SWK240517P00075000 | 2024-05-06 10:19AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | +0.04 | +133.33% | 5 | 164 | 45.51% |
| SWK240517P00080000 | 2024-05-07 10:34AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 974 | 29.30% |
| SWK240517P00082500 | 2024-05-07 11:46AM EDT | 82.50 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 12 | 207 | 27.00% |
| SWK240517P00085000 | 2024-05-07 12:08PM EDT | 85.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 28 | 234 | 24.02% |
| SWK240517P00087500 | 2024-05-07 11:28AM EDT | 87.50 | 1.05 | 1.05 | 1.10 | -0.70 | -40.00% | 9 | 442 | 22.32% |
| SWK240517P00090000 | 2024-05-06 10:11AM EDT | 90.00 | 3.30 | 2.45 | 2.65 | 0.00 | - | 1 | 1,643 | 23.93% |
| SWK240517P00092500 | 2024-05-06 10:20AM EDT | 92.50 | 5.30 | 4.40 | 4.70 | 0.00 | - | 2 | 112 | 25.00% |
| SWK240517P00095000 | 2024-05-06 2:36PM EDT | 95.00 | 7.84 | 6.80 | 7.10 | 0.00 | - | 3 | 27 | 29.88% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 9.30 | 9.70 | 0.00 | - | 1 | 0 | 42.09% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 11.80 | 12.20 | 0.00 | - | 45 | 0 | 49.71% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 16.40 | 17.20 | 0.00 | - | 1 | 0 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.