Mercados abrirán en 4 h 53 min
F S&P 500
5,897.75 +10.75 (+0.18%) F Dow Jones
43,526.00 +15.00 (+0.03%) F Nasdaq
20,452.75 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,298.00 +0.30 (+0.01%) Petróleo
70.80 +0.13 (+0.18%) Oro
2,718.70 +11.20 (+0.41%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00040000 | 2024-10-14 11:46AM EDT | 40.00 | 68.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 31.50 | 26.50 | 30.50 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00065000 | 2024-06-26 3:34PM EDT | 65.00 | 17.70 | 28.80 | 32.60 | 0.00 | - | 3 | 6 | 0.00% |
| SWK241018C00070000 | 2024-10-14 11:37AM EDT | 70.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00072500 | 2024-07-19 1:14PM EDT | 72.50 | 15.70 | 23.00 | 26.90 | 0.00 | - | 3 | 3 | 0.00% |
| SWK241018C00075000 | 2024-10-14 12:22PM EDT | 75.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00077500 | 2024-09-18 1:23PM EDT | 77.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00080000 | 2024-10-17 11:55AM EDT | 80.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00082500 | 2024-10-14 2:40PM EDT | 82.50 | 26.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00085000 | 2024-10-10 1:16PM EDT | 85.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00087500 | 2024-10-14 2:40PM EDT | 87.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00090000 | 2024-10-17 1:04PM EDT | 90.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK241018C00092500 | 2024-10-15 3:06PM EDT | 92.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00095000 | 2024-10-17 1:58PM EDT | 95.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK241018C00097500 | 2024-10-17 2:49PM EDT | 97.50 | 7.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWK241018C00100000 | 2024-10-17 2:37PM EDT | 100.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWK241018C00105000 | 2024-10-17 3:45PM EDT | 105.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SWK241018C00110000 | 2024-10-17 3:45PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SWK241018C00115000 | 2024-10-16 9:54AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SWK241018C00120000 | 2024-10-15 11:11AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018C00125000 | 2024-10-08 11:45AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018C00130000 | 2024-09-30 11:10AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SWK241018C00135000 | 2024-09-13 1:36PM EDT | 135.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 297.46% |
| SWK241018C00140000 | 2024-09-16 2:46PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 16 | 234.38% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00040000 | 2024-10-07 11:02AM EDT | 40.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWK241018P00042500 | 2024-06-28 2:57PM EDT | 42.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 1,030.47% |
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 871.09% |
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 50.00 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 971.09% |
| SWK241018P00055000 | 2024-07-05 10:51AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 684.38% |
| SWK241018P00060000 | 2024-09-18 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SWK241018P00065000 | 2024-10-07 2:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SWK241018P00070000 | 2024-10-15 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018P00072500 | 2024-09-23 10:35AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SWK241018P00075000 | 2024-10-02 2:52PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SWK241018P00077500 | 2024-10-11 12:41PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018P00080000 | 2024-10-14 11:28AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018P00082500 | 2024-10-11 3:55PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018P00085000 | 2024-10-17 1:34PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018P00087500 | 2024-10-11 11:07AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SWK241018P00090000 | 2024-10-16 9:37AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018P00092500 | 2024-10-16 3:53PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK241018P00095000 | 2024-10-15 9:55AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SWK241018P00097500 | 2024-10-16 3:27PM EDT | 97.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK241018P00100000 | 2024-10-15 2:07PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SWK241018P00105000 | 2024-10-17 3:35PM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SWK241018P00110000 | 2024-10-17 11:43AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018P00115000 | 2024-09-27 11:48AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018P00120000 | 2024-09-18 2:37PM EDT | 120.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.