U.S. markets close in 4 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
84.41+0.86 (+1.03%)
A partir del 03:56PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SWK240621C000500002024-05-02 11:16AM EDT50.0033.7835.1038.800.00-10434.08%
SWK240621C000700002024-06-12 1:55PM EDT70.0018.2013.7014.600.00-4498.05%
SWK240621C000750002024-06-10 11:59AM EDT75.007.119.209.600.00-1567.77%
SWK240621C000775002024-06-10 12:17PM EDT77.504.806.607.100.00-1152.73%
SWK240621C000800002024-06-17 10:17AM EDT80.004.014.404.60+0.31+8.38%13037.31%
SWK240621C000825002024-06-17 12:00PM EDT82.502.052.102.30+0.35+20.59%1011827.93%
SWK240621C000850002024-06-17 3:33PM EDT85.000.680.600.70+0.13+19.40%2252224.41%
SWK240621C000875002024-06-17 2:13PM EDT87.500.160.100.20+0.01+6.67%3036628.22%
SWK240621C000900002024-06-17 3:17PM EDT90.000.060.050.10-0.04-36.36%161,72635.74%
SWK240621C000925002024-06-17 2:22PM EDT92.500.050.000.05-0.05-50.00%28275441.60%
SWK240621C000950002024-06-17 3:00PM EDT95.000.030.000.050.00-371451.37%
SWK240621C000975002024-06-14 10:10AM EDT97.500.070.000.050.00-1419154.69%
SWK240621C001000002024-06-14 12:12PM EDT100.000.030.000.050.00-51,10763.28%
SWK240621C001050002024-06-17 12:59PM EDT105.000.030.000.05-0.02-40.00%435478.13%
SWK240621C001100002024-06-12 3:50PM EDT110.000.040.000.750.00-1281141.80%
SWK240621C001150002024-05-14 1:54PM EDT115.000.020.000.750.00-1142159.77%
SWK240621C001200002024-06-12 10:44AM EDT120.000.080.000.050.00-417118.75%
SWK240621C001250002024-05-06 2:05PM EDT125.000.050.000.050.00-839130.47%
SWK240621C001300002024-02-06 11:39AM EDT130.000.050.000.650.00-22201.56%
SWK240621C001350002024-03-07 11:01AM EDT135.000.020.000.600.00-556212.50%
SWK240621C001400002024-01-29 11:32AM EDT140.000.300.000.000.00-1050.00%
SWK240621C001450002024-01-08 3:46PM EDT145.000.160.000.100.00--1185.94%
SWK240621C001500002024-01-29 10:51AM EDT150.000.150.000.000.00-256150.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SWK240621P000400002023-11-16 11:35AM EDT40.000.100.000.750.00--1361.33%
SWK240621P000450002023-11-24 12:28PM EDT45.000.360.000.450.00-500510283.20%
SWK240621P000475002024-03-07 4:40PM EDT47.500.040.000.500.00--1266.41%
SWK240621P000500002024-02-05 2:15PM EDT50.000.120.050.500.00-38249.81%
SWK240621P000550002024-06-05 2:00PM EDT55.000.030.000.750.00-2225223.24%
SWK240621P000600002024-05-07 9:30AM EDT60.000.350.000.750.00-1048184.77%
SWK240621P000650002024-06-11 10:01AM EDT65.000.060.000.050.00-225894.53%
SWK240621P000700002024-06-11 1:18PM EDT70.000.050.000.500.00-6298103.91%
SWK240621P000750002024-06-14 9:30AM EDT75.000.140.000.050.00-528552.34%
SWK240621P000775002024-06-17 10:40AM EDT77.500.050.000.05+0.04+400.00%1225739.84%
SWK240621P000800002024-06-17 2:29PM EDT80.000.050.050.10-0.16-76.19%21,36831.64%
SWK240621P000825002024-06-17 2:41PM EDT82.500.250.250.35-0.53-67.95%2157326.61%
SWK240621P000850002024-06-17 2:25PM EDT85.001.141.151.30-0.86-43.00%142624.71%
SWK240621P000875002024-06-17 11:32AM EDT87.503.303.103.40-0.90-21.43%5232432.81%
SWK240621P000900002024-06-17 9:30AM EDT90.005.575.506.20+2.82+102.55%414760.35%
SWK240621P000925002024-06-17 9:51AM EDT92.509.057.408.40-1.04-10.31%107961.62%
SWK240621P000950002024-06-07 2:14PM EDT95.0012.5010.3011.200.00-2063.67%
SWK240621P000975002024-06-03 1:21PM EDT97.5012.4812.5013.400.00-30085.94%
SWK240621P001000002024-06-04 11:15AM EDT100.0015.6415.5016.200.00-2093.26%
SWK240621P001050002024-05-02 11:53AM EDT105.0021.1017.7020.700.00-263496.88%
SWK240621P001100002024-05-15 9:32AM EDT110.0015.5922.5026.800.00-10189.55%
SWK240621P001150002024-02-01 3:47PM EDT115.0025.2223.8028.500.00-10120.00%
SWK240621P001200002024-02-01 3:47PM EDT120.0030.1028.7033.500.00-10100.00%