Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816C00042500 | 2024-07-25 3:25PM EDT | 42.50 | 47.89 | 51.00 | 54.90 | 0.00 | - | 1 | 4 | 125.00% |
| SWK240816C00045000 | 2024-07-10 11:32AM EDT | 45.00 | 37.20 | 50.10 | 51.10 | 0.00 | - | 1 | 3 | 151.95% |
| SWK240816C00070000 | 2024-07-18 10:02AM EDT | 70.00 | 22.00 | 23.80 | 27.70 | 0.00 | - | 1 | 3 | 78.52% |
| SWK240816C00075000 | 2024-07-16 3:56PM EDT | 75.00 | 15.70 | 18.70 | 22.60 | 0.00 | - | 2 | 24 | 59.08% |
| SWK240816C00077500 | 2024-07-22 2:31PM EDT | 77.50 | 10.80 | 16.00 | 20.30 | 0.00 | - | 1 | 55 | 52.44% |
| SWK240816C00080000 | 2024-07-26 10:47AM EDT | 80.00 | 16.53 | 13.70 | 17.50 | +8.92 | +117.21% | 1 | 185 | 87.92% |
| SWK240816C00082500 | 2024-07-25 12:06PM EDT | 82.50 | 8.90 | 11.50 | 14.50 | 0.00 | - | 1 | 124 | 69.73% |
| SWK240816C00085000 | 2024-07-26 3:45PM EDT | 85.00 | 11.20 | 11.10 | 12.80 | +3.68 | +48.94% | 64 | 263 | 59.62% |
| SWK240816C00087500 | 2024-07-26 3:20PM EDT | 87.50 | 8.80 | 8.60 | 10.40 | +3.70 | +72.55% | 9 | 1,446 | 50.98% |
| SWK240816C00090000 | 2024-07-26 2:08PM EDT | 90.00 | 7.00 | 6.40 | 7.40 | +3.16 | +82.29% | 19 | 884 | 46.58% |
| SWK240816C00092500 | 2024-07-26 3:44PM EDT | 92.50 | 5.30 | 5.40 | 5.70 | +2.77 | +109.49% | 72 | 465 | 45.26% |
| SWK240816C00095000 | 2024-07-26 3:59PM EDT | 95.00 | 4.15 | 4.00 | 4.20 | +2.55 | +159.38% | 105 | 685 | 43.71% |
| SWK240816C00097500 | 2024-07-26 3:35PM EDT | 97.50 | 3.00 | 2.90 | 3.10 | +1.86 | +163.16% | 691 | 209 | 43.90% |
| SWK240816C00100000 | 2024-07-26 2:26PM EDT | 100.00 | 2.10 | 2.00 | 2.20 | +1.40 | +200.00% | 1,582 | 1,122 | 43.70% |
| SWK240816C00105000 | 2024-07-26 2:25PM EDT | 105.00 | 1.00 | 0.85 | 1.00 | +0.72 | +257.14% | 125 | 26 | 43.21% |
| SWK240816C00115000 | 2024-07-26 2:25PM EDT | 115.00 | 0.20 | 0.10 | 0.30 | +0.13 | +185.71% | 7 | 11 | 49.22% |
| SWK240816C00125000 | 2024-07-23 1:57PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 49.22% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816P00055000 | 2024-07-22 2:33PM EDT | 55.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 3 | 148.73% |
| SWK240816P00060000 | 2024-07-17 9:58AM EDT | 60.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 12 | 35 | 120.61% |
| SWK240816P00065000 | 2024-07-26 3:13PM EDT | 65.00 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 1 | 138 | 86.13% |
| SWK240816P00070000 | 2024-07-26 3:46PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 43 | 248 | 61.13% |
| SWK240816P00072500 | 2024-07-10 12:05PM EDT | 72.50 | 0.62 | 0.05 | 0.20 | 0.00 | - | - | 1 | 59.77% |
| SWK240816P00075000 | 2024-07-26 3:49PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 25 | 318 | 51.37% |
| SWK240816P00077500 | 2024-07-26 3:04PM EDT | 77.50 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 6 | 157 | 51.47% |
| SWK240816P00080000 | 2024-07-26 2:33PM EDT | 80.00 | 0.22 | 0.15 | 0.20 | -0.23 | -51.11% | 41 | 370 | 44.92% |
| SWK240816P00082500 | 2024-07-26 3:28PM EDT | 82.50 | 0.35 | 0.25 | 0.35 | -0.51 | -59.30% | 1,211 | 218 | 43.75% |
| SWK240816P00085000 | 2024-07-26 3:55PM EDT | 85.00 | 0.55 | 0.50 | 0.60 | -0.80 | -59.26% | 2,620 | 331 | 42.77% |
| SWK240816P00087500 | 2024-07-26 3:11PM EDT | 87.50 | 1.00 | 0.85 | 1.00 | -1.10 | -52.38% | 2,848 | 170 | 42.14% |
| SWK240816P00090000 | 2024-07-26 3:31PM EDT | 90.00 | 1.63 | 1.45 | 1.60 | -1.77 | -52.06% | 4,142 | 98 | 41.72% |
| SWK240816P00092500 | 2024-07-26 3:13PM EDT | 92.50 | 2.45 | 2.25 | 2.40 | -4.00 | -62.02% | 77 | 43 | 40.97% |
| SWK240816P00095000 | 2024-07-26 3:21PM EDT | 95.00 | 3.55 | 3.30 | 3.50 | -2.55 | -41.80% | 531 | 4 | 40.75% |
| SWK240816P00097500 | 2024-07-26 3:21PM EDT | 97.50 | 4.96 | 4.60 | 4.90 | -13.14 | -72.60% | 654 | 0 | 40.92% |
| SWK240816P00100000 | 2024-07-26 1:24PM EDT | 100.00 | 6.80 | 6.30 | 6.50 | -6.72 | -49.70% | 4 | 20 | 40.50% |
| SWK240816P00105000 | 2024-07-25 11:41AM EDT | 105.00 | 14.54 | 8.60 | 10.60 | 0.00 | - | 20 | 20 | 43.70% |
| SWK240816P00125000 | 2024-07-05 11:09AM EDT | 125.00 | 45.60 | 27.80 | 31.70 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.