Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018C00105000 | 2024-10-17 3:45PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
SWK241115C00105000 | 2024-10-17 3:42PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SWK250117C00105000 | 2024-10-17 3:00PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWK250417C00105000 | 2024-10-17 2:00PM EDT | 2025-04-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SWK260116C00105000 | 2024-10-17 2:00PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWK270115C00105000 | 2024-10-09 2:01PM EDT | 2027-01-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018P00105000 | 2024-10-17 3:35PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
SWK241115P00105000 | 2024-10-17 3:54PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
SWK250117P00105000 | 2024-10-17 12:14PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
SWK250417P00105000 | 2024-10-03 10:14AM EDT | 2025-04-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
SWK260116P00105000 | 2024-09-20 10:57AM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
SWK270115P00105000 | 2024-10-07 11:38AM EDT | 2027-01-15 | 17.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |