Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018C00110000 | 2024-10-17 3:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
SWK241115C00110000 | 2024-10-17 3:42PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
SWK250117C00110000 | 2024-10-17 2:45PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
SWK250417C00110000 | 2024-10-17 2:30PM EDT | 2025-04-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
SWK260116C00110000 | 2024-10-14 1:24PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SWK270115C00110000 | 2024-10-16 2:29PM EDT | 2027-01-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018P00110000 | 2024-10-17 11:43AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWK241115P00110000 | 2024-10-17 11:29AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SWK250117P00110000 | 2024-10-15 10:24AM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWK250417P00110000 | 2024-10-16 10:34AM EDT | 2025-04-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWK260116P00110000 | 2024-10-07 11:38AM EDT | 2026-01-16 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |