Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00100000 | 2024-05-24 10:07AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 1 | 1,129 | 36.72% |
SWK240719C00100000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 520 | 26.66% |
SWK240816C00100000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 0.59 | 0.40 | 0.50 | +0.01 | +1.72% | 10 | 2 | 26.64% |
SWK241018C00100000 | 2024-05-24 12:50PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 467 | 25.93% |
SWK250117C00100000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 2.85 | 2.50 | 2.70 | -0.75 | -20.83% | 4 | 711 | 27.75% |
SWK260116C00100000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 10.70 | 6.00 | 10.00 | 0.00 | - | 4 | 73 | 35.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00100000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 14.93 | 15.80 | 16.30 | +4.06 | +37.35% | 1 | 508 | 53.66% |
SWK240719P00100000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 14.88 | 15.80 | 16.30 | +5.71 | +62.27% | 1 | 48 | 40.26% |
SWK241018P00100000 | 2024-05-22 12:48PM EDT | 2024-10-18 | 13.40 | 16.20 | 16.60 | 0.00 | - | 19 | 102 | 26.67% |
SWK250117P00100000 | 2024-05-23 2:08PM EDT | 2025-01-17 | 16.00 | 17.10 | 18.20 | 0.00 | - | 16 | 136 | 28.68% |
SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 18.00 | 22.50 | 0.00 | - | 5 | 61 | 28.85% |