U.S. markets open in 6 hours 45 minutes
F S&P 500
5,306.00 -18.75 (-0.35%) F Dow Jones
38,814.00 -130.00 (-0.33%) F Nasdaq
18,873.25 -67.25 (-0.36%) E-mini Russell 2000 Index Futur
2,063.20 -10.00 (-0.48%) Petróleo
80.16 +0.33 (+0.41%) Oro
2,353.00 -3.50 (-0.15%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00085000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| SWK240719C00085000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| SWK240816C00085000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| SWK241018C00085000 | 2024-05-23 2:39PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SWK250117C00085000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| SWK260116C00085000 | 2024-05-28 2:23PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00085000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK240719P00085000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK240816P00085000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK241018P00085000 | 2024-05-28 10:27AM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117P00085000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116P00085000 | 2024-05-22 12:07PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.