U.S. markets open in 3 hours 30 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,577.25 +139.00 (+0.80%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,311.00 0.00 (0.00%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00080000 | 2024-04-30 9:46AM EDT | 80.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240503C00090000 | 2024-05-01 3:59PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| SWKS240503C00094000 | 2024-05-01 3:51PM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,121 | 0 | 12.50% |
| SWKS240503C00095000 | 2024-05-01 3:11PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SWKS240503C00096000 | 2024-05-01 3:13PM EDT | 96.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| SWKS240503C00097000 | 2024-05-01 3:18PM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SWKS240503C00098000 | 2024-05-01 3:12PM EDT | 98.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SWKS240503C00099000 | 2024-05-01 3:00PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SWKS240503C00100000 | 2024-05-01 3:07PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SWKS240503C00101000 | 2024-04-26 10:50AM EDT | 101.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240503C00102000 | 2024-05-01 10:13AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SWKS240503C00103000 | 2024-05-01 9:56AM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SWKS240503C00104000 | 2024-05-01 2:57PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SWKS240503C00105000 | 2024-05-01 12:33PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SWKS240503C00106000 | 2024-05-01 3:21PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| SWKS240503C00107000 | 2024-05-01 10:35AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SWKS240503C00108000 | 2024-05-01 1:44PM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SWKS240503C00109000 | 2024-05-01 3:21PM EDT | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SWKS240503C00110000 | 2024-05-01 3:49PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SWKS240503C00111000 | 2024-05-01 3:52PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SWKS240503C00112000 | 2024-05-01 12:43PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SWKS240503C00113000 | 2024-05-01 2:44PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SWKS240503C00114000 | 2024-05-01 11:22AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SWKS240503C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SWKS240503C00116000 | 2024-05-01 9:50AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWKS240503C00117000 | 2024-05-01 3:26PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SWKS240503C00118000 | 2024-05-01 9:30AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SWKS240503C00119000 | 2024-05-01 3:52PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SWKS240503C00120000 | 2024-05-01 11:21AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SWKS240503C00121000 | 2024-05-01 2:12PM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SWKS240503C00125000 | 2024-05-01 9:52AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SWKS240503C00130000 | 2024-04-26 12:30PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00078000 | 2024-04-24 3:09PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWKS240503P00080000 | 2024-05-01 9:43AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SWKS240503P00085000 | 2024-05-01 2:54PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| SWKS240503P00087000 | 2024-05-01 2:10PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SWKS240503P00089000 | 2024-05-01 3:46PM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| SWKS240503P00090000 | 2024-05-01 3:55PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| SWKS240503P00091000 | 2024-05-01 3:59PM EDT | 91.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 0.00% |
| SWKS240503P00092000 | 2024-05-01 3:53PM EDT | 92.00 | 2.30 | 1.50 | 1.65 | 0.00 | - | 54 | 37 | 0.00% |
| SWKS240503P00093000 | 2024-05-01 3:16PM EDT | 93.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SWKS240503P00094000 | 2024-05-01 3:23PM EDT | 94.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SWKS240503P00095000 | 2024-05-01 2:52PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SWKS240503P00096000 | 2024-05-01 2:59PM EDT | 96.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SWKS240503P00097000 | 2024-05-01 3:10PM EDT | 97.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SWKS240503P00098000 | 2024-05-01 3:54PM EDT | 98.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SWKS240503P00099000 | 2024-05-01 3:26PM EDT | 99.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| SWKS240503P00100000 | 2024-05-01 3:32PM EDT | 100.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SWKS240503P00101000 | 2024-05-01 2:18PM EDT | 101.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| SWKS240503P00102000 | 2024-05-01 2:27PM EDT | 102.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| SWKS240503P00103000 | 2024-05-01 2:56PM EDT | 103.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SWKS240503P00104000 | 2024-05-01 11:08AM EDT | 104.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWKS240503P00105000 | 2024-05-01 3:09PM EDT | 105.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SWKS240503P00106000 | 2024-05-01 9:48AM EDT | 106.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SWKS240503P00107000 | 2024-05-01 11:55AM EDT | 107.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SWKS240503P00108000 | 2024-05-01 11:29AM EDT | 108.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWKS240503P00109000 | 2024-05-01 1:22PM EDT | 109.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS240503P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.