U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,003.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,326.20 -4.60 (-0.20%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00070000 | 2024-05-31 9:42AM EDT | 70.00 | 22.60 | 36.40 | 38.20 | 0.00 | - | 3 | 0 | 114.65% |
| SWKS240719C00082500 | 2024-06-10 12:23PM EDT | 82.50 | 12.55 | 23.50 | 27.40 | 0.00 | - | - | 1 | 71.19% |
| SWKS240719C00085000 | 2024-06-05 10:10AM EDT | 85.00 | 7.30 | 21.90 | 24.10 | 0.00 | - | 21 | 23 | 66.06% |
| SWKS240719C00087500 | 2024-06-06 12:01PM EDT | 87.50 | 6.35 | 19.30 | 21.70 | 0.00 | - | 3 | 2 | 59.62% |
| SWKS240719C00090000 | 2024-06-14 9:41AM EDT | 90.00 | 15.80 | 16.60 | 19.10 | 0.00 | - | 1 | 57 | 73.29% |
| SWKS240719C00092500 | 2024-06-20 3:30PM EDT | 92.50 | 14.20 | 14.20 | 16.70 | 0.00 | - | 10 | 231 | 67.02% |
| SWKS240719C00095000 | 2024-06-25 1:49PM EDT | 95.00 | 13.60 | 12.80 | 13.70 | +1.27 | +10.30% | 2 | 214 | 52.22% |
| SWKS240719C00097500 | 2024-06-21 3:44PM EDT | 97.50 | 9.88 | 10.30 | 10.90 | 0.00 | - | 3 | 201 | 40.63% |
| SWKS240719C00100000 | 2024-06-21 3:40PM EDT | 100.00 | 7.30 | 7.70 | 8.70 | -0.20 | -2.67% | 1 | 1,149 | 37.40% |
| SWKS240719C00105000 | 2024-06-25 2:34PM EDT | 105.00 | 4.60 | 4.50 | 5.50 | +1.40 | +43.75% | 25 | 689 | 38.71% |
| SWKS240719C00110000 | 2024-06-25 2:48PM EDT | 110.00 | 2.15 | 2.00 | 2.20 | +0.41 | +23.56% | 91 | 3,295 | 30.13% |
| SWKS240719C00115000 | 2024-06-25 2:50PM EDT | 115.00 | 0.85 | 0.80 | 0.95 | +0.13 | +18.06% | 16 | 230 | 31.01% |
| SWKS240719C00120000 | 2024-06-25 12:51PM EDT | 120.00 | 0.38 | 0.25 | 0.45 | +0.10 | +35.71% | 188 | 1,023 | 33.50% |
| SWKS240719C00125000 | 2024-06-24 1:18PM EDT | 125.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 19 | 95 | 39.65% |
| SWKS240719C00140000 | 2024-06-24 3:58PM EDT | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 53.71% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00080000 | 2024-06-12 11:25AM EDT | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 402 | 62.89% |
| SWKS240719P00082500 | 2024-06-12 2:37PM EDT | 82.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 25 | 74.17% |
| SWKS240719P00085000 | 2024-06-21 3:49PM EDT | 85.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 742 | 51.76% |
| SWKS240719P00087500 | 2024-06-24 11:29AM EDT | 87.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 75 | 46.39% |
| SWKS240719P00090000 | 2024-06-25 3:50PM EDT | 90.00 | 0.17 | 0.10 | 0.45 | -0.03 | -15.00% | 1 | 521 | 49.07% |
| SWKS240719P00092500 | 2024-06-25 11:28AM EDT | 92.50 | 0.17 | 0.10 | 0.25 | -0.07 | -29.17% | 10 | 200 | 37.50% |
| SWKS240719P00095000 | 2024-06-25 1:27PM EDT | 95.00 | 0.18 | 0.15 | 0.30 | -0.13 | -41.94% | 16 | 236 | 33.50% |
| SWKS240719P00097500 | 2024-06-21 1:18PM EDT | 97.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 21 | 204 | 30.13% |
| SWKS240719P00100000 | 2024-06-25 1:27PM EDT | 100.00 | 0.57 | 0.50 | 0.70 | -0.18 | -24.00% | 12 | 561 | 29.08% |
| SWKS240719P00105000 | 2024-06-25 3:25PM EDT | 105.00 | 1.80 | 1.70 | 1.90 | -0.37 | -17.05% | 50 | 663 | 27.05% |
| SWKS240719P00110000 | 2024-06-25 1:42PM EDT | 110.00 | 4.00 | 4.10 | 4.40 | -1.10 | -21.57% | 7 | 38 | 26.12% |
| SWKS240719P00115000 | 2024-06-25 10:07AM EDT | 115.00 | 8.70 | 7.80 | 8.40 | -1.30 | -13.00% | 1 | 2 | 28.78% |
© 2024 Yahoo. Todos los derechos reservados.