U.S. markets open in 8 hours 30 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.00 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,327.70 +16.70 (+0.72%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-01 2:39PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SWTX240517C00045000 | 2024-05-01 3:59PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| SWTX240517C00050000 | 2024-05-01 2:19PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| SWTX240517C00055000 | 2024-04-30 3:45PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWTX240517C00060000 | 2024-05-01 11:29AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 162.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 343.65% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWTX240517P00035000 | 2024-04-26 10:16AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX240517P00040000 | 2024-04-29 1:31PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX240517P00045000 | 2024-05-01 2:39PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.