Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 11 |
14.00 | 0.00 | - | - | 2 | 18.00 | 1.45 | 0.00 | - | - | 1 |
14.50 | 0.00 | - | 19 | 31 | 20.00 | 0.05 | 0.00 | - | 4 | 558 |
13.10 | 0.00 | - | 7 | 14 | 23.00 | 0.32 | 0.00 | - | 2 | 67 |
18.20 | 0.00 | - | 1 | 29 | 25.00 | 0.05 | 0.00 | - | 4 | 632 |
18.70 | 0.00 | - | 4 | 417 | 28.00 | 0.05 | 0.00 | - | 114 | 3,241 |
17.00 | 0.00 | - | 3 | 1,022 | 30.00 | 0.10 | 0.00 | - | 1 | 706 |
11.79 | 0.00 | - | 1 | 2,430 | 32.00 | 0.07 | 0.00 | - | 4 | 375 |
9.30 | 0.00 | - | 10 | 1,844 | 35.00 | 0.10 | 0.00 | - | 4 | 1,006 |
5.60 | 0.00 | - | 1 | 2,070 | 37.00 | 0.10 | 0.00 | - | 319 | 1,078 |
5.75 | 0.00 | - | 2 | 2 | 38.00 | 0.20 | 0.00 | - | 8 | 32 |
- | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 3 | 8 |
4.70 | 0.00 | - | 2 | 4,324 | 40.00 | 0.35 | 0.00 | - | 13 | 488 |
4.50 | 0.00 | - | 2 | 7 | 41.00 | 0.52 | 0.00 | - | 19 | 103 |
3.49 | 0.00 | - | 12 | 488 | 42.00 | 0.73 | 0.00 | - | 20 | 1,660 |
2.45 | 0.00 | - | 48 | 197 | 43.00 | 1.10 | 0.00 | - | 30 | 209 |
1.93 | 0.00 | - | 419 | 493 | 44.00 | 1.52 | 0.00 | - | 21 | 231 |
1.55 | 0.00 | - | 1,964 | 6,181 | 45.00 | 1.60 | 0.00 | - | 31 | 227 |
1.10 | 0.00 | - | 27 | 674 | 46.00 | 3.90 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 484 | 2,682 | 47.00 | 4.70 | 0.00 | - | 1 | 160 |
0.60 | 0.00 | - | 3 | 331 | 48.00 | 5.10 | 0.00 | - | - | 18 |
0.40 | 0.00 | - | 33 | 45 | 49.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 8,603 | 50.00 | 5.00 | 0.00 | - | 8 | 13 |
0.10 | 0.00 | - | 1 | 32 | 55.00 | - | - | - | - | - |