Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00025000 | 2024-03-25 10:12AM EDT | 25.00 | 16.50 | 18.90 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 36.00 | 6.00 | 8.50 | 11.70 | 0.00 | - | 12 | 0 | 104.00% |
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 37.00 | 7.30 | 7.10 | 10.80 | 0.00 | - | 2 | 0 | 85.55% |
| SYF240517C00038000 | 2024-04-26 1:04PM EDT | 38.00 | 6.92 | 5.90 | 9.80 | 0.00 | - | 2 | 0 | 70.51% |
| SYF240517C00039000 | 2024-04-25 9:52AM EDT | 39.00 | 5.20 | 5.10 | 7.80 | 0.00 | - | 1 | 0 | 108.50% |
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 40.00 | 4.30 | 4.40 | 7.80 | 0.00 | - | 1 | 2 | 68.56% |
| SYF240517C00041000 | 2024-05-02 3:58PM EDT | 41.00 | 4.30 | 4.70 | 5.50 | 0.00 | - | 59 | 163 | 59.77% |
| SYF240517C00042000 | 2024-05-02 3:18PM EDT | 42.00 | 3.30 | 2.05 | 4.20 | 0.00 | - | 2 | 1,077 | 54.88% |
| SYF240517C00043000 | 2024-05-03 3:56PM EDT | 43.00 | 3.02 | 2.90 | 3.10 | +0.47 | +18.43% | 21 | 1,019 | 41.70% |
| SYF240517C00044000 | 2024-05-03 12:00PM EDT | 44.00 | 2.42 | 2.10 | 2.20 | +0.57 | +30.81% | 2 | 373 | 35.40% |
| SYF240517C00045000 | 2024-05-03 3:56PM EDT | 45.00 | 1.50 | 1.40 | 1.50 | +0.22 | +17.19% | 206 | 5,221 | 33.20% |
| SYF240517C00046000 | 2024-05-03 2:34PM EDT | 46.00 | 1.00 | 0.85 | 0.95 | +0.15 | +17.65% | 287 | 9,969 | 31.84% |
| SYF240517C00047000 | 2024-05-03 2:50PM EDT | 47.00 | 0.60 | 0.50 | 0.60 | +0.06 | +11.11% | 274 | 3,213 | 32.32% |
| SYF240517C00048000 | 2024-05-03 2:43PM EDT | 48.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 38 | 1,171 | 34.18% |
| SYF240517C00049000 | 2024-05-03 9:45AM EDT | 49.00 | 0.25 | 0.15 | 0.20 | +0.20 | +400.00% | 4 | 546 | 32.81% |
| SYF240517C00050000 | 2024-05-01 2:39PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 35.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 147.66% |
| SYF240517P00035000 | 2024-04-24 3:29PM EDT | 35.00 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 2 | 103 | 83.98% |
| SYF240517P00036000 | 2024-04-30 3:56PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,000 | 95.70% |
| SYF240517P00037000 | 2024-05-02 12:18PM EDT | 37.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 406 | 85.55% |
| SYF240517P00038000 | 2024-05-03 3:59PM EDT | 38.00 | 0.03 | 0.00 | 0.15 | -0.12 | -80.00% | 1 | 6,040 | 53.91% |
| SYF240517P00039000 | 2024-05-01 1:17PM EDT | 39.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 39 | 2,548 | 52.93% |
| SYF240517P00040000 | 2024-05-03 10:26AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 914 | 43.75% |
| SYF240517P00041000 | 2024-05-03 3:59PM EDT | 41.00 | 0.13 | 0.05 | 0.15 | -0.27 | -67.50% | 25 | 427 | 41.02% |
| SYF240517P00042000 | 2024-05-03 10:08AM EDT | 42.00 | 0.15 | 0.15 | 0.25 | -0.50 | -76.92% | 1 | 4,121 | 39.55% |
| SYF240517P00043000 | 2024-05-03 11:11AM EDT | 43.00 | 0.25 | 0.20 | 0.35 | -0.45 | -64.29% | 48 | 207 | 35.84% |
| SYF240517P00044000 | 2024-05-03 3:59PM EDT | 44.00 | 0.43 | 0.40 | 0.45 | -0.47 | -52.22% | 598 | 367 | 30.42% |
| SYF240517P00045000 | 2024-05-03 3:30PM EDT | 45.00 | 0.70 | 0.70 | 0.80 | -0.50 | -41.67% | 515 | 211 | 30.32% |
| SYF240517P00046000 | 2024-05-03 2:56PM EDT | 46.00 | 1.20 | 1.20 | 1.30 | -1.06 | -46.90% | 107 | 42 | 30.42% |
| SYF240517P00047000 | 2024-05-03 3:23PM EDT | 47.00 | 1.75 | 1.80 | 1.90 | -1.55 | -46.97% | 61 | 25 | 29.20% |
| SYF240517P00048000 | 2024-05-03 9:59AM EDT | 48.00 | 2.56 | 2.55 | 2.70 | -1.64 | -39.05% | 19 | 20 | 30.37% |
| SYF240517P00049000 | 2024-05-03 9:58AM EDT | 49.00 | 3.42 | 3.40 | 3.60 | -1.28 | -27.23% | 35 | 35 | 32.81% |
| SYF240517P00050000 | 2024-05-03 1:36PM EDT | 50.00 | 4.40 | 4.20 | 5.00 | -1.70 | -27.87% | 2 | 10 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.