Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 20 | 16 | 25.00 | 0.10 | 0.00 | - | 1 | 5,734 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 5 | 6 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 24 | 19 | 28.00 | 0.05 | 0.00 | - | 2 | 79 |
| 11.39 | 0.00 | - | 1 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 972 |
| 13.40 | 0.00 | - | 3 | 5 | 30.00 | 0.06 | 0.00 | - | 10 | 8,598 |
| 8.30 | 0.00 | - | 1 | 58 | 31.00 | 0.11 | 0.00 | - | 1 | 25 |
| 12.80 | 0.00 | - | 3 | 89 | 32.00 | 0.11 | 0.00 | - | 16 | 54 |
| 5.49 | 0.00 | - | 3 | 19 | 33.00 | 0.15 | 0.00 | - | 10 | 42 |
| 10.02 | 0.00 | - | 1 | 82 | 34.00 | 0.05 | 0.00 | - | 4 | 422 |
| 8.26 | 0.00 | - | 4 | 200 | 35.00 | 0.05 | 0.00 | - | 54 | 329 |
| 8.90 | 0.00 | - | 3 | 1,493 | 36.00 | 0.18 | 0.00 | - | 13 | 265 |
| 7.30 | 0.00 | - | 273 | 1,649 | 37.00 | 0.10 | 0.00 | - | 2 | 213 |
| 6.40 | 0.00 | - | 15 | 3,538 | 38.00 | 0.24 | 0.00 | - | 2 | 493 |
| 5.40 | 0.00 | - | 128 | 763 | 39.00 | 0.20 | 0.00 | - | 1 | 335 |
| 4.29 | -0.21 | -4.67% | 4 | 1,532 | 40.00 | 0.30 | 0.00 | - | 2 | 616 |
| 3.50 | +0.40 | +12.90% | 4 | 671 | 41.00 | 0.31 | -0.15 | -32.61% | 6 | 364 |
| 2.75 | +0.45 | +19.57% | 2 | 981 | 42.00 | 0.90 | 0.00 | - | 23 | 332 |
| 2.00 | +0.20 | +11.11% | 163 | 128 | 43.00 | 1.00 | 0.00 | - | 42 | 379 |
| 1.40 | +0.10 | +7.69% | 1 | 489 | 44.00 | 1.25 | -0.30 | -19.35% | 35 | 474 |
| 0.95 | +0.05 | +5.56% | 64 | 2,001 | 45.00 | 1.80 | -0.25 | -12.20% | 22 | 321 |
| 0.60 | +0.05 | +9.09% | 16 | 1,512 | 46.00 | 2.90 | 0.00 | - | 3 | 336 |
| 0.40 | -0.02 | -4.76% | 21 | 345 | 47.00 | 3.18 | +0.97 | +43.89% | 10 | 18 |
| 0.30 | 0.00 | - | 6 | 390 | 48.00 | 3.10 | 0.00 | - | 35 | 34 |
| 0.20 | 0.00 | - | 1 | 25 | 49.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 751 | 50.00 | 7.10 | 0.00 | - | 12 | 12 |
| 0.13 | 0.00 | - | 2 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.