U.S. markets closed

Synchrony Financial (SYF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
41.69-1.16 (-2.71%)
Al cierre: 04:00PM EDT
41.76 +0.07 (+0.17%)
Fuera de horario: 07:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYF240816C000300002024-05-21 12:58PM EDT30.0014.6011.7012.200.00-1155.37%
SYF240816C000320002024-06-03 2:18PM EDT32.0011.739.4010.200.00-1055.96%
SYF240816C000350002024-05-22 3:42PM EDT35.009.057.007.300.00--144.19%
SYF240816C000360002024-05-02 11:54AM EDT36.009.408.2010.300.00-1195.14%
SYF240816C000370002024-05-16 10:06AM EDT37.007.705.305.500.00-10910938.75%
SYF240816C000380002024-04-19 2:44PM EDT38.005.600.000.000.00-110.00%
SYF240816C000390002024-04-15 9:34AM EDT39.004.600.008.100.00-44102.12%
SYF240816C000400002024-06-13 10:03AM EDT40.004.013.103.300.00-11635.45%
SYF240816C000410002024-06-13 10:23AM EDT41.003.402.502.650.00-112833.96%
SYF240816C000420002024-06-11 12:36PM EDT42.003.002.002.100.00-74533.01%
SYF240816C000430002024-06-14 10:13AM EDT43.001.701.551.65-0.90-34.62%74432.52%
SYF240816C000440002024-06-06 10:18AM EDT44.001.301.201.30-0.75-36.59%19432.52%
SYF240816C000450002024-06-14 1:05PM EDT45.001.050.901.00-0.60-36.36%913632.32%
SYF240816C000460002024-06-12 11:26AM EDT46.001.300.650.750.00-211432.03%
SYF240816C000470002024-06-14 10:45AM EDT47.000.550.450.60-0.15-21.43%41,27632.76%
SYF240816C000480002024-06-12 9:57AM EDT48.000.730.350.450.00-14632.76%
SYF240816C000500002024-06-14 10:14AM EDT50.000.250.200.25-0.05-16.67%53432.91%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYF240816P000320002024-06-11 12:47PM EDT32.000.120.050.350.00-1250.29%
SYF240816P000350002024-06-05 1:10PM EDT35.000.270.250.350.00-3061336.91%
SYF240816P000360002024-06-14 11:37AM EDT36.000.410.250.45-0.99-70.71%6635.30%
SYF240816P000370002024-04-17 2:41PM EDT37.001.700.350.450.00--230.71%
SYF240816P000380002024-06-14 10:44AM EDT38.000.680.500.80-0.22-24.44%5233.33%
SYF240816P000390002024-06-14 10:31AM EDT39.000.950.651.15+0.29+43.94%26334.13%
SYF240816P000400002024-06-11 10:58AM EDT40.001.251.301.40+0.28+28.87%17132.15%
SYF240816P000410002024-06-12 1:55PM EDT41.001.001.701.800.00-36831.57%
SYF240816P000420002024-06-14 10:13AM EDT42.002.102.152.25+0.75+55.56%178930.66%
SYF240816P000430002024-06-12 12:54PM EDT43.001.852.702.850.00-18630.88%
SYF240816P000440002024-06-13 1:14PM EDT44.002.703.303.500.00-1817830.81%
SYF240816P000450002024-06-14 3:49PM EDT45.004.003.904.20+1.10+37.93%16730.49%
SYF240816P000460002024-06-13 11:40AM EDT46.004.204.705.000.00-73730.91%
SYF240816P000470002024-06-13 10:50AM EDT47.004.705.505.800.00-186530.42%
SYF240816P000480002024-06-11 11:02AM EDT48.005.306.407.500.00-61347.61%
SYF240816P000490002024-06-13 1:50PM EDT49.006.527.307.600.00-12031.49%
SYF240816P000500002024-05-16 10:06AM EDT50.006.308.308.700.00-476537.16%