U.S. markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
44.23-0.65 (-1.45%)
Al cierre: 04:00PM EDT
43.95 -0.28 (-0.63%)
Fuera de horario: 06:16PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYF240816C000300002024-05-21 12:58PM EDT30.0014.6014.1016.900.00-11108.11%
SYF240816C000320002024-06-03 2:18PM EDT32.0011.7312.2013.700.00-1078.32%
SYF240816C000350002024-05-22 3:42PM EDT35.009.058.6011.000.00--157.42%
SYF240816C000360002024-05-02 11:54AM EDT36.009.408.2010.300.00-1164.50%
SYF240816C000370002024-06-17 9:57AM EDT37.005.907.507.800.00-110947.36%
SYF240816C000380002024-06-27 2:08PM EDT38.006.576.606.80+0.97+17.32%3142.43%
SYF240816C000390002024-04-15 9:34AM EDT39.004.600.008.100.00-4482.79%
SYF240816C000400002024-06-17 12:23PM EDT40.003.914.905.100.00-51638.97%
SYF240816C000410002024-06-13 10:23AM EDT41.003.404.104.300.00-112837.21%
SYF240816C000420002024-06-24 9:32AM EDT42.003.703.403.600.00-85436.43%
SYF240816C000430002024-06-25 10:02AM EDT43.003.502.802.950.00-47835.45%
SYF240816C000440002024-06-27 1:09PM EDT44.002.322.252.35-0.38-14.07%22761634.30%
SYF240816C000450002024-06-27 2:13PM EDT45.001.751.801.90-0.35-16.67%2123534.38%
SYF240816C000460002024-06-27 1:49PM EDT46.001.401.351.45-0.15-9.68%211633.40%
SYF240816C000470002024-06-26 10:07AM EDT47.001.151.001.150.00-21,27933.74%
SYF240816C000480002024-06-27 1:44PM EDT48.000.810.750.90-0.09-10.00%64633.99%
SYF240816C000490002024-06-26 3:51PM EDT49.000.720.550.700.00-54634.28%
SYF240816C000500002024-06-27 2:05PM EDT50.000.450.400.55-0.25-35.71%26734.77%
SYF240816C000550002024-06-17 12:23PM EDT55.000.120.100.200.00--538.87%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYF240816P000310002024-06-14 11:37AM EDT31.000.250.050.250.00--657.23%
SYF240816P000320002024-06-11 12:47PM EDT32.000.120.050.250.00-1252.93%
SYF240816P000350002024-06-05 1:10PM EDT35.000.270.100.250.00-3061345.61%
SYF240816P000360002024-06-14 11:37AM EDT36.000.410.150.300.00-61243.26%
SYF240816P000370002024-06-17 11:23AM EDT37.000.450.200.350.00-121440.63%
SYF240816P000380002024-06-25 9:45AM EDT38.000.270.300.450.00-1739.11%
SYF240816P000390002024-06-26 11:32AM EDT39.000.400.450.550.00-86436.96%
SYF240816P000400002024-06-21 2:41PM EDT40.000.700.600.750.00-1830336.48%
SYF240816P000410002024-06-20 3:29PM EDT41.000.770.800.950.00-17834.96%
SYF240816P000420002024-06-25 12:13PM EDT42.000.951.151.250.00-178634.38%
SYF240816P000430002024-06-27 2:14PM EDT43.001.671.501.65+0.55+49.11%28734.35%
SYF240816P000440002024-06-27 10:39AM EDT44.001.951.952.05-0.75-27.78%117833.23%
SYF240816P000450002024-06-27 2:56PM EDT45.002.702.452.60+0.55+25.58%108533.33%
SYF240816P000460002024-06-13 11:40AM EDT46.004.203.003.200.00-73733.11%
SYF240816P000470002024-06-20 10:16AM EDT47.003.903.703.900.00-186633.42%
SYF240816P000480002024-06-11 11:02AM EDT48.005.304.404.600.00-61332.72%
SYF240816P000490002024-06-17 1:50PM EDT49.006.395.205.500.00-11934.89%
SYF240816P000500002024-06-21 2:51PM EDT50.006.305.406.300.00-16534.33%