U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,331.30 +0.50 (+0.02%)
Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | - | 6 |
| 11.73 | 0.00 | - | 1 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 2 |
| 9.05 | 0.00 | - | - | 1 | 35.00 | 0.27 | 0.00 | - | 30 | 613 |
| 9.40 | 0.00 | - | 1 | 1 | 36.00 | 0.41 | 0.00 | - | 6 | 12 |
| 5.90 | 0.00 | - | 1 | 109 | 37.00 | 0.45 | 0.00 | - | 12 | 14 |
| 5.60 | 0.00 | - | 1 | 1 | 38.00 | 0.27 | -0.16 | -37.21% | 1 | 6 |
| 4.60 | 0.00 | - | 4 | 4 | 39.00 | 0.35 | -0.50 | -58.82% | 1 | 64 |
| 3.91 | 0.00 | - | 5 | 16 | 40.00 | 0.70 | 0.00 | - | 18 | 303 |
| 3.40 | 0.00 | - | 11 | 28 | 41.00 | 0.77 | 0.00 | - | 10 | 78 |
| 3.70 | 0.00 | - | 8 | 54 | 42.00 | 0.95 | +0.15 | +18.75% | 1 | 787 |
| 3.50 | -0.32 | -8.38% | 4 | 74 | 43.00 | 1.12 | -0.21 | -15.79% | 1 | 86 |
| 3.14 | 0.00 | - | 2 | 236 | 44.00 | 2.70 | 0.00 | - | 18 | 178 |
| 2.10 | 0.00 | - | 6 | 235 | 45.00 | 2.50 | 0.00 | - | 6 | 74 |
| 1.52 | 0.00 | - | 1 | 115 | 46.00 | 4.20 | 0.00 | - | 7 | 37 |
| 1.20 | 0.00 | - | 8 | 1,279 | 47.00 | 3.90 | 0.00 | - | 1 | 66 |
| 1.19 | 0.00 | - | 10 | 48 | 48.00 | 5.30 | 0.00 | - | 6 | 13 |
| 0.80 | -0.10 | -11.11% | 7 | 36 | 49.00 | 6.39 | 0.00 | - | 1 | 19 |
| 0.70 | 0.00 | - | 28 | 67 | 50.00 | 6.30 | 0.00 | - | 1 | 65 |
| 0.12 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.