U.S. markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
44.23-0.65 (-1.45%)
Al cierre: 04:00PM EDT
43.95 -0.28 (-0.63%)
Fuera de horario: 06:16PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYF240920C000280002024-04-26 10:25AM EDT28.0017.6013.7017.400.00-151590.97%
SYF240920C000300002024-06-26 10:40AM EDT30.0014.7414.3016.000.00-1274.37%
SYF240920C000310002024-01-23 11:30AM EDT31.008.009.9010.200.00-220.00%
SYF240920C000320002024-05-02 11:54AM EDT32.0013.2011.8012.600.00-1349.76%
SYF240920C000330002024-05-02 11:54AM EDT33.0012.3011.2012.900.00-11658.25%
SYF240920C000340002024-05-31 11:23AM EDT34.009.6010.5010.800.00-253547.95%
SYF240920C000350002024-06-25 10:19AM EDT35.0010.719.6010.900.00-62453.83%
SYF240920C000360002024-05-16 10:06AM EDT36.009.006.506.700.00-26360.00%
SYF240920C000370002024-06-17 10:26AM EDT37.006.237.808.800.00-1854.52%
SYF240920C000380002024-05-21 2:39PM EDT38.007.507.609.000.00-22757.37%
SYF240920C000390002024-06-18 11:07AM EDT39.005.396.106.900.00-14846.51%
SYF240920C000400002024-06-18 3:17PM EDT40.004.925.305.700.00-2510338.84%
SYF240920C000410002024-06-27 1:09PM EDT41.004.774.604.80+0.27+6.00%810435.45%
SYF240920C000420002024-06-27 1:36PM EDT42.004.103.904.60-0.30-6.82%16740.65%
SYF240920C000430002024-06-27 1:19PM EDT43.003.503.303.50-0.60-14.63%1516633.89%
SYF240920C000440002024-06-26 10:46AM EDT44.003.002.802.900.00-287232.81%
SYF240920C000450002024-06-25 10:04AM EDT45.002.902.302.450.00-2613932.84%
SYF240920C000460002024-06-20 11:49AM EDT46.002.251.852.000.00-119532.23%
SYF240920C000470002024-06-26 11:09AM EDT47.001.701.501.600.00-349931.54%
SYF240920C000480002024-06-25 11:56AM EDT48.001.541.201.300.00-26131.45%
SYF240920C000500002024-06-24 3:31PM EDT50.001.200.750.850.00-2111,03631.54%
SYF240920C000550002024-06-25 1:56PM EDT55.000.300.150.350.00-62834.08%
SYF240920C000600002024-06-20 3:36PM EDT60.000.200.050.250.00-1040.28%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYF240920P000200002024-05-29 1:14PM EDT20.000.070.000.300.00--1088.09%
SYF240920P000250002024-04-22 10:06AM EDT25.000.150.000.000.00-1025.00%
SYF240920P000280002024-03-18 9:31AM EDT28.000.380.300.400.00-2864.84%
SYF240920P000290002024-06-20 11:41AM EDT29.000.240.000.400.00-13153.71%
SYF240920P000300002024-05-30 12:01PM EDT30.000.150.050.150.00-31547.27%
SYF240920P000310002024-06-25 12:07PM EDT31.000.200.050.400.00-102054.69%
SYF240920P000320002024-06-11 9:30AM EDT32.000.250.050.300.00-17947.27%
SYF240920P000330002024-06-18 12:15PM EDT33.000.250.100.250.00-52841.80%
SYF240920P000340002024-03-21 11:04AM EDT34.000.700.901.000.00-1656.79%
SYF240920P000350002024-06-27 3:40PM EDT35.000.300.200.35+0.05+20.00%32,21438.18%
SYF240920P000360002024-06-17 11:26AM EDT36.000.550.300.400.00-1111235.99%
SYF240920P000370002024-06-20 11:41AM EDT37.000.540.400.500.00-14034.82%
SYF240920P000380002024-06-11 12:06PM EDT38.000.750.550.650.00-651534.13%
SYF240920P000390002024-06-26 3:22PM EDT39.000.610.700.800.00-142632.86%
SYF240920P000400002024-06-24 3:21PM EDT40.000.660.901.050.00-109032.67%
SYF240920P000410002024-06-21 12:32PM EDT41.001.251.201.300.00-12031.76%
SYF240920P000420002024-06-24 2:14PM EDT42.001.121.351.600.00-715430.91%
SYF240920P000430002024-06-26 3:45PM EDT43.001.651.852.000.00-33530.62%
SYF240920P000440002024-06-20 12:40PM EDT44.002.302.302.400.00-212729.61%
SYF240920P000450002024-06-25 12:14PM EDT45.002.502.802.950.00-4219129.69%
SYF240920P000460002024-05-15 9:46AM EDT46.003.604.304.600.00-18642.07%
SYF240920P000470002024-06-12 3:44PM EDT47.004.504.004.200.00-1229.44%
SYF240920P000480002024-05-16 10:19AM EDT48.005.606.607.000.00-22252.83%
SYF240920P000500002024-06-14 10:35AM EDT50.008.305.706.500.00-21729.66%
SYF240920P000550002024-04-22 9:48AM EDT55.0013.400.000.000.00--00.00%