Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
17.60 | 0.00 | - | 15 | 15 | 28.00 | 0.38 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 30 | 0 |
14.10 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.30 | 0.00 | - | 10 | 0 |
13.20 | 0.00 | - | 1 | 3 | 32.00 | 0.25 | 0.00 | - | 1 | 0 |
12.30 | 0.00 | - | 1 | 16 | 33.00 | 0.25 | 0.00 | - | 5 | 0 |
9.60 | 0.00 | - | 25 | 0 | 34.00 | 0.70 | 0.00 | - | 1 | 6 |
9.81 | 0.00 | - | 4 | 0 | 35.00 | 0.30 | 0.00 | - | 3 | 0 |
9.00 | 0.00 | - | 26 | 36 | 36.00 | 0.55 | 0.00 | - | 11 | 0 |
6.23 | 0.00 | - | 1 | 0 | 37.00 | 0.54 | 0.00 | - | 30 | 0 |
7.50 | 0.00 | - | 2 | 27 | 38.00 | 0.75 | 0.00 | - | 6 | 0 |
5.39 | 0.00 | - | 1 | 0 | 39.00 | 0.75 | 0.00 | - | 5 | 0 |
4.92 | 0.00 | - | 25 | 0 | 40.00 | 0.66 | 0.00 | - | 10 | 0 |
4.50 | 0.00 | - | 4 | 104 | 41.00 | 1.25 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 13 | 0 | 42.00 | 1.12 | 0.00 | - | 7 | 0 |
4.10 | 0.00 | - | 9 | 0 | 43.00 | 1.95 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 9 | 0 | 44.00 | 2.30 | 0.00 | - | 3 | 0 |
2.65 | 0.00 | - | 11 | 0 | 45.00 | 3.00 | 0.00 | - | 34 | 0 |
2.25 | 0.00 | - | 183 | 0 | 46.00 | 3.60 | 0.00 | - | 1 | 86 |
1.39 | 0.00 | - | 5 | 0 | 47.00 | 4.50 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 4 | 0 | 48.00 | 5.60 | 0.00 | - | 2 | 22 |
1.20 | 0.00 | - | 211 | 0 | 50.00 | 8.30 | 0.00 | - | 2 | 0 |
0.65 | 0.00 | - | 10 | 23 | 55.00 | 13.40 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |